Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 24.43 | 24.43 | 24.43 | 24.43 | 0 | +0.08(+0.33%) |
Jul 30, 2009 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | +0.27(+1.12%) |
Jul 29, 2009 | 24.08 | 24.08 | 24.08 | 24.08 | 0 | -0.15(-0.62%) |
Jul 28, 2009 | 24.26 | 24.23 | 24.23 | 24.23 | 0 | -0.04(-0.16%) |
Jul 27, 2009 | 24.26 | 24.27 | 24.27 | 24.27 | 0 | +0.01(+0.04%) |
Jul 24, 2009 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.02(+0.08%) |
Jul 23, 2009 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.47(+1.98%) |
Jul 22, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.00(+0.00%) |
Jul 21, 2009 | 23.77 | 23.77 | 23.77 | 23.77 | 0 | +0.04(+0.17%) |
Jul 20, 2009 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | +0.28(+1.19%) |
Jul 17, 2009 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +0.03(+0.13%) |
Jul 16, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.19(+0.82%) |
Jul 15, 2009 | 22.59 | 23.23 | 23.23 | 23.23 | 0 | +0.64(+2.83%) |
Jul 14, 2009 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.12(+0.53%) |
Jul 13, 2009 | 22.47 | 22.47 | 22.47 | 22.47 | 0 | +0.43(+1.95%) |
Jul 10, 2009 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | -0.09(-0.41%) |
Jul 09, 2009 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | +0.14(+0.64%) |
Jul 08, 2009 | 21.99 | 21.99 | 21.99 | 21.99 | 0 | -0.02(-0.09%) |
Jul 07, 2009 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.39(-1.74%) |
Jul 06, 2009 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | -0.09(-0.40%) |
Jul 02, 2009 | 22.93 | 22.49 | 22.49 | 22.49 | 0 | -0.57(-2.47%) |
Jul 01, 2009 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.11(+0.48%) |
Jun 30, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | -0.16(-0.69%) |
Jun 29, 2009 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | +0.16(+0.70%) |
Jun 26, 2009 | 22.95 | 22.95 | 22.95 | 22.95 | 0 | +0.02(+0.09%) |
Jun 25, 2009 | 22.72 | 22.93 | 22.93 | 22.93 | 0 | +0.40(+1.78%) |
Jun 24, 2009 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | +0.21(+0.94%) |
Jun 23, 2009 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | +0.06(+0.27%) |
Jun 22, 2009 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | -0.72(-3.13%) |
Jun 19, 2009 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.17(+0.75%) |
Jun 18, 2009 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | +0.09(+0.40%) |
Jun 17, 2009 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | -0.08(-0.35%) |
Jun 16, 2009 | 22.82 | 22.82 | 22.80 | 22.80 | 0 | -0.26(-1.13%) |
Jun 15, 2009 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | -0.55(-2.33%) |
Jun 12, 2009 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | -0.05(-0.21%) |
Jun 11, 2009 | 23.66 | 23.66 | 23.66 | 23.66 | 0 | +0.15(+0.64%) |
Jun 10, 2009 | 23.51 | 23.51 | 23.51 | 23.51 | 0 | -0.05(-0.21%) |
Jun 09, 2009 | 23.56 | 23.56 | 23.56 | 23.56 | 0 | +0.14(+0.60%) |
Jun 08, 2009 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | -0.06(-0.26%) |
Jun 05, 2009 | 22.45 | 23.48 | 23.48 | 23.48 | 0 | -0.01(-0.04%) |
Jun 04, 2009 | 23.49 | 23.49 | 23.49 | 0 | +0.26(+1.12%) | |
Jun 03, 2009 | 22.45 | 23.23 | 23.23 | 23.23 | 0 | -0.35(-1.48%) |
Jun 02, 2009 | 23.54 | 23.58 | 23.58 | 23.58 | 0 | +0.04(+0.17%) |
Jun 01, 2009 | 23.54 | 23.54 | 23.54 | 23.54 | 0 | +0.55(+2.39%) |
May 29, 2009 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | +0.34(+1.50%) |
May 28, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.27(+1.21%) |
May 27, 2009 | 22.38 | 22.38 | 22.38 | 22.38 | 0 | -0.27(-1.19%) |
May 26, 2009 | 22.65 | 22.65 | 22.65 | 22.65 | 0 | +0.50(+2.26%) |
May 22, 2009 | 22.45 | 22.15 | 22.15 | 22.15 | 0 | +0.02(+0.09%) |
May 21, 2009 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | -0.32(-1.43%) |
May 20, 2009 | 22.45 | 22.45 | 22.45 | 22.45 | 0 | +0.03(+0.13%) |
May 19, 2009 | 22.42 | 22.42 | 22.42 | 22.42 | 0 | +0.05(+0.22%) |
May 18, 2009 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.60(+2.76%) |
May 15, 2009 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | -0.20(-0.91%) |
May 14, 2009 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | +0.23(+1.06%) |
May 13, 2009 | 22.32 | 21.74 | 21.74 | 21.74 | 0 | -0.58(-2.60%) |
May 12, 2009 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | -0.11(-0.49%) |
May 11, 2009 | 22.43 | 22.43 | 22.43 | 22.43 | 0 | -0.33(-1.45%) |
May 08, 2009 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | +0.48(+2.15%) |
May 07, 2009 | 22.28 | 22.28 | 22.28 | 22.28 | 0 | -0.33(-1.46%) |
May 06, 2009 | 22.61 | 22.61 | 22.61 | 22.61 | 0 | +0.28(+1.25%) |
May 05, 2009 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | -0.04(-0.18%) |
May 04, 2009 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.69(+3.18%) |