Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 41.29 | 41.29 | 41.29 | 0 | -0.33(-0.79%) | |
Dec 30, 2015 | 41.62 | 41.62 | 41.62 | 0 | -0.33(-0.79%) | |
Dec 29, 2015 | 41.95 | 41.95 | 41.95 | 0 | +0.46(+1.11%) | |
Dec 28, 2015 | 41.49 | 41.49 | 41.49 | 0 | -0.06(-0.14%) | |
Dec 24, 2015 | 41.55 | 41.55 | 41.55 | 0 | -0.02(-0.05%) | |
Dec 23, 2015 | 41.57 | 41.57 | 41.57 | 0 | +0.45(+1.09%) | |
Dec 22, 2015 | 41.12 | 41.12 | 41.12 | 0 | -3.35(-7.53%) | |
Dec 21, 2015 | 44.47 | 44.47 | 44.47 | 0 | +0.30(+0.68%) | |
Dec 18, 2015 | 44.17 | 44.17 | 44.17 | 0 | -0.64(-1.43%) | |
Dec 17, 2015 | 44.81 | 44.81 | 44.81 | 0 | -0.62(-1.36%) | |
Dec 16, 2015 | 45.43 | 45.43 | 45.43 | 0 | +0.55(+1.23%) | |
Dec 15, 2015 | 44.88 | 44.88 | 44.88 | 0 | +0.48(+1.08%) | |
Dec 14, 2015 | 44.40 | 44.40 | 44.40 | 0 | +0.14(+0.32%) | |
Dec 11, 2015 | 44.26 | 44.26 | 44.26 | 0 | -0.93(-2.06%) | |
Dec 10, 2015 | 45.19 | 45.19 | 45.19 | 0 | +0.16(+0.36%) | |
Dec 09, 2015 | 45.03 | 45.03 | 45.03 | 0 | -0.40(-0.88%) | |
Dec 08, 2015 | 45.43 | 45.43 | 45.43 | 0 | -0.12(-0.26%) | |
Dec 07, 2015 | 45.55 | 45.55 | 45.55 | 0 | -0.40(-0.87%) | |
Dec 04, 2015 | 45.95 | 45.95 | 45.95 | 0 | +0.70(+1.55%) | |
Dec 03, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.52(-1.14%) | |
Dec 02, 2015 | 45.77 | 45.77 | 45.77 | 0 | -0.39(-0.84%) | |
Dec 01, 2015 | 46.16 | 46.16 | 46.16 | 0 | +0.50(+1.10%) | |
Nov 30, 2015 | 45.66 | 45.66 | 45.66 | 0 | -0.24(-0.52%) | |
Nov 27, 2015 | 45.90 | 45.90 | 45.90 | 0 | +0.02(+0.04%) | |
Nov 25, 2015 | 45.88 | 45.88 | 45.88 | 0 | +0.08(+0.17%) | |
Nov 24, 2015 | 45.80 | 45.80 | 45.80 | 0 | +0.04(+0.09%) | |
Nov 23, 2015 | 45.76 | 45.76 | 45.76 | 0 | +0.03(+0.07%) | |
Nov 20, 2015 | 45.73 | 45.73 | 45.73 | 0 | +0.21(+0.46%) | |
Nov 19, 2015 | 45.52 | 45.52 | 45.52 | 0 | -0.16(-0.35%) | |
Nov 18, 2015 | 45.68 | 45.68 | 45.68 | 0 | +0.75(+1.67%) | |
Nov 17, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.06(+0.13%) | |
Nov 16, 2015 | 44.87 | 44.87 | 44.87 | 0 | +0.59(+1.33%) | |
Nov 13, 2015 | 44.28 | 44.28 | 44.28 | 0 | -0.48(-1.07%) | |
Nov 12, 2015 | 44.76 | 44.76 | 44.76 | 0 | -0.55(-1.21%) | |
Nov 11, 2015 | 45.31 | 45.31 | 45.31 | 0 | -0.18(-0.40%) | |
Nov 10, 2015 | 45.49 | 45.49 | 45.49 | 0 | +0.03(+0.07%) | |
Nov 09, 2015 | 45.46 | 45.46 | 45.46 | 0 | -0.35(-0.76%) | |
Nov 06, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.09(+0.20%) | |
Nov 05, 2015 | 45.72 | 45.72 | 45.72 | 0 | -0.04(-0.09%) | |
Nov 04, 2015 | 45.76 | 45.76 | 45.76 | 0 | -0.05(-0.11%) | |
Nov 03, 2015 | 45.81 | 45.81 | 45.81 | 0 | +0.12(+0.26%) | |
Nov 02, 2015 | 45.69 | 45.69 | 45.69 | 0 | +0.51(+1.13%) | |
Oct 30, 2015 | 45.18 | 45.18 | 45.18 | 0 | -0.07(-0.15%) | |
Oct 29, 2015 | 45.25 | 45.25 | 45.25 | 0 | -0.10(-0.22%) | |
Oct 28, 2015 | 45.35 | 45.35 | 45.35 | 0 | +0.50(+1.11%) | |
Oct 27, 2015 | 44.85 | 44.85 | 44.85 | 0 | -0.10(-0.22%) | |
Oct 26, 2015 | 44.95 | 44.95 | 44.95 | 0 | +0.02(+0.04%) | |
Oct 23, 2015 | 44.93 | 44.93 | 44.93 | 0 | +0.75(+1.70%) | |
Oct 22, 2015 | 44.18 | 44.18 | 44.18 | 0 | +0.54(+1.24%) | |
Oct 21, 2015 | 43.64 | 43.64 | 43.64 | 0 | -0.34(-0.77%) | |
Oct 20, 2015 | 43.98 | 43.98 | 43.98 | 0 | -0.21(-0.48%) | |
Oct 19, 2015 | 44.19 | 44.19 | 44.19 | 0 | +0.04(+0.09%) | |
Oct 16, 2015 | 44.15 | 44.15 | 44.15 | 0 | +0.11(+0.25%) | |
Oct 15, 2015 | 44.04 | 44.04 | 44.04 | 0 | +0.71(+1.64%) | |
Oct 14, 2015 | 43.33 | 43.33 | 43.33 | 0 | -0.11(-0.25%) | |
Oct 13, 2015 | 43.44 | 43.44 | 43.44 | 0 | -0.33(-0.75%) | |
Oct 12, 2015 | 43.77 | 43.77 | 43.77 | 0 | +0.07(+0.16%) | |
Oct 09, 2015 | 43.70 | 43.70 | 43.70 | 0 | +0.12(+0.28%) | |
Oct 08, 2015 | 43.58 | 43.58 | 43.58 | 0 | +0.26(+0.60%) | |
Oct 07, 2015 | 43.32 | 43.32 | 43.32 | 0 | +0.40(+0.93%) | |
Oct 06, 2015 | 42.92 | 42.92 | 42.92 | 0 | -0.30(-0.69%) | |
Oct 05, 2015 | 43.22 | 43.22 | 43.22 | 0 | +0.64(+1.50%) | |
Oct 02, 2015 | 42.58 | 42.58 | 42.58 | 0 | +0.71(+1.70%) |