Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 42.04 | 42.04 | 42.04 | 0 | -0.26(-0.61%) | |
Dec 29, 2016 | 42.30 | 42.30 | 42.30 | 0 | -0.08(-0.19%) | |
Dec 28, 2016 | 42.38 | 42.38 | 42.38 | 0 | -0.29(-0.68%) | |
Dec 27, 2016 | 42.67 | 42.67 | 42.67 | 0 | +0.15(+0.35%) | |
Dec 23, 2016 | 42.52 | 42.52 | 42.52 | 0 | +0.02(+0.05%) | |
Dec 22, 2016 | 42.50 | 42.50 | 42.50 | 0 | -0.13(-0.30%) | |
Dec 21, 2016 | 42.63 | 42.63 | 42.63 | 0 | -2.82(-6.20%) | |
Dec 20, 2016 | 45.45 | 45.45 | 45.45 | 0 | +0.13(+0.29%) | |
Dec 19, 2016 | 45.32 | 45.32 | 45.32 | 0 | +0.02(+0.04%) | |
Dec 16, 2016 | 45.30 | 45.30 | 45.30 | 0 | -0.15(-0.33%) | |
Dec 15, 2016 | 45.45 | 45.45 | 45.45 | 0 | +0.12(+0.26%) | |
Dec 14, 2016 | 45.33 | 45.33 | 45.33 | 0 | -0.35(-0.77%) | |
Dec 13, 2016 | 45.68 | 45.68 | 45.68 | 0 | +0.35(+0.77%) | |
Dec 12, 2016 | 45.33 | 45.33 | 45.33 | 0 | -0.20(-0.44%) | |
Dec 09, 2016 | 45.53 | 45.53 | 45.53 | 0 | +0.21(+0.46%) | |
Dec 08, 2016 | 45.32 | 45.32 | 45.32 | 0 | +0.14(+0.31%) | |
Dec 07, 2016 | 45.18 | 45.18 | 45.18 | 0 | +0.45(+1.01%) | |
Dec 06, 2016 | 44.73 | 44.73 | 44.73 | 0 | +0.12(+0.27%) | |
Dec 05, 2016 | 44.61 | 44.61 | 44.61 | 0 | +0.34(+0.77%) | |
Dec 02, 2016 | 44.27 | 44.27 | 44.27 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 44.27 | 44.27 | 44.27 | 0 | -0.26(-0.58%) | |
Nov 30, 2016 | 44.53 | 44.53 | 44.53 | 0 | +0.14(+0.32%) | |
Nov 29, 2016 | 44.39 | 44.39 | 44.39 | 0 | +0.05(+0.11%) | |
Nov 28, 2016 | 44.34 | 44.34 | 44.34 | 0 | -0.32(-0.72%) | |
Nov 25, 2016 | 44.66 | 44.66 | 44.66 | 0 | +0.03(+0.07%) | |
Nov 23, 2016 | 44.63 | 44.63 | 44.63 | 0 | +0.06(+0.13%) | |
Nov 22, 2016 | 44.57 | 44.57 | 44.57 | 0 | +0.10(+0.22%) | |
Nov 21, 2016 | 44.47 | 44.47 | 44.47 | 0 | +0.51(+1.16%) | |
Nov 18, 2016 | 43.96 | 43.96 | 43.96 | 0 | -0.11(-0.25%) | |
Nov 17, 2016 | 44.07 | 44.07 | 44.07 | 0 | +0.21(+0.48%) | |
Nov 16, 2016 | 43.86 | 43.86 | 43.86 | 0 | -0.02(-0.05%) | |
Nov 15, 2016 | 43.88 | 43.88 | 43.88 | 0 | +0.38(+0.87%) | |
Nov 14, 2016 | 43.50 | 43.50 | 43.50 | 0 | -0.07(-0.16%) | |
Nov 11, 2016 | 43.57 | 43.57 | 43.57 | 0 | -0.20(-0.46%) | |
Nov 10, 2016 | 43.77 | 43.77 | 43.77 | 0 | -0.13(-0.30%) | |
Nov 09, 2016 | 43.90 | 43.90 | 43.90 | 0 | +0.32(+0.73%) | |
Nov 08, 2016 | 43.58 | 43.58 | 43.58 | 0 | +0.19(+0.44%) | |
Nov 07, 2016 | 43.39 | 43.39 | 43.39 | 0 | +0.97(+2.29%) | |
Nov 04, 2016 | 42.42 | 42.42 | 42.42 | 0 | -0.10(-0.24%) | |
Nov 03, 2016 | 42.52 | 42.52 | 42.52 | 0 | -0.25(-0.58%) | |
Nov 02, 2016 | 42.77 | 42.77 | 42.77 | 0 | -0.31(-0.72%) | |
Nov 01, 2016 | 43.08 | 43.08 | 43.08 | 0 | -0.19(-0.44%) | |
Oct 31, 2016 | 43.27 | 43.27 | 43.27 | 0 | -0.08(-0.18%) | |
Oct 28, 2016 | 43.35 | 43.35 | 43.35 | 0 | -0.32(-0.73%) | |
Oct 27, 2016 | 43.67 | 43.67 | 43.67 | 0 | -0.11(-0.25%) | |
Oct 26, 2016 | 43.78 | 43.78 | 43.78 | 0 | -0.10(-0.23%) | |
Oct 25, 2016 | 43.88 | 43.88 | 43.88 | 0 | -0.25(-0.57%) | |
Oct 24, 2016 | 44.13 | 44.13 | 44.13 | 0 | +0.23(+0.52%) | |
Oct 21, 2016 | 43.90 | 43.90 | 43.90 | 0 | +0.03(+0.07%) | |
Oct 20, 2016 | 43.87 | 43.87 | 43.87 | 0 | -0.04(-0.09%) | |
Oct 19, 2016 | 43.91 | 43.91 | 43.91 | 0 | +0.22(+0.50%) | |
Oct 18, 2016 | 43.69 | 43.69 | 43.69 | 0 | +0.53(+1.23%) | |
Oct 17, 2016 | 43.16 | 43.16 | 43.16 | 0 | -0.16(-0.37%) | |
Oct 14, 2016 | 43.32 | 43.32 | 43.32 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 43.32 | 43.32 | 43.32 | 0 | -0.18(-0.41%) | |
Oct 12, 2016 | 43.50 | 43.50 | 43.50 | 0 | -0.05(-0.11%) | |
Oct 11, 2016 | 43.55 | 43.55 | 43.55 | 0 | -0.70(-1.58%) | |
Oct 10, 2016 | 44.25 | 44.25 | 44.25 | 0 | +0.22(+0.50%) | |
Oct 07, 2016 | 44.03 | 44.03 | 44.03 | 0 | -0.13(-0.29%) | |
Oct 06, 2016 | 44.16 | 44.16 | 44.16 | 0 | -0.05(-0.11%) | |
Oct 05, 2016 | 44.21 | 44.21 | 44.21 | 0 | +0.34(+0.78%) | |
Oct 04, 2016 | 43.87 | 43.87 | 43.87 | 0 | -0.21(-0.48%) |