Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 68.61 | 68.61 | 0 | +0.06(+0.09%) | ||
Feb 25, 2021 | 68.55 | 68.55 | 0 | -2.32(-3.27%) | ||
Feb 24, 2021 | 70.87 | 70.87 | 0 | +0.94(+1.34%) | ||
Feb 23, 2021 | 69.93 | 69.93 | 0 | -0.06(-0.09%) | ||
Feb 22, 2021 | 69.99 | 69.99 | 0 | -1.35(-1.89%) | ||
Feb 19, 2021 | 71.34 | 71.34 | 0 | -0.49(-0.68%) | ||
Feb 17, 2021 | 71.83 | 71.83 | 0 | -0.26(-0.36%) | ||
Feb 16, 2021 | 72.09 | 72.09 | 0 | -0.18(-0.25%) | ||
Feb 12, 2021 | 72.27 | 72.27 | 0 | +0.47(+0.65%) | ||
Feb 11, 2021 | 71.80 | 71.80 | 0 | +0.23(+0.32%) | ||
Feb 10, 2021 | 71.57 | 71.57 | 0 | -0.30(-0.42%) | ||
Feb 09, 2021 | 71.87 | 71.87 | 0 | +0.07(+0.10%) | ||
Feb 08, 2021 | 71.80 | 71.80 | 0 | +0.48(+0.67%) | ||
Feb 05, 2021 | 71.32 | 71.32 | 0 | +0.43(+0.61%) | ||
Feb 04, 2021 | 70.89 | 70.89 | 0 | +0.65(+0.93%) | ||
Feb 03, 2021 | 70.24 | 70.24 | 0 | -0.07(-0.10%) | ||
Feb 02, 2021 | 70.31 | 70.31 | 0 | +1.28(+1.85%) | ||
Feb 01, 2021 | 69.03 | 69.03 | 0 | +1.49(+2.21%) | ||
Jan 29, 2021 | 67.54 | 67.54 | 0 | -1.26(-1.83%) | ||
Jan 28, 2021 | 68.80 | 68.80 | 0 | +0.88(+1.30%) | ||
Jan 27, 2021 | 67.92 | 67.92 | 0 | -2.18(-3.11%) | ||
Jan 26, 2021 | 70.10 | 70.10 | 0 | -0.36(-0.51%) | ||
Jan 25, 2021 | 70.46 | 70.46 | 0 | +0.11(+0.16%) | ||
Jan 22, 2021 | 70.35 | 70.35 | 0 | -0.30(-0.42%) | ||
Jan 21, 2021 | 70.65 | 70.65 | 0 | +0.00(+0.00%) | ||
Jan 20, 2021 | 70.65 | 70.65 | 0 | +1.45(+2.10%) | ||
Jan 19, 2021 | 69.20 | 69.20 | 0 | +0.86(+1.26%) | ||
Jan 15, 2021 | 68.34 | 68.34 | 0 | -0.66(-0.96%) | ||
Jan 14, 2021 | 69.00 | 69.00 | 0 | -0.17(-0.25%) | ||
Jan 13, 2021 | 69.17 | 69.17 | 0 | +0.14(+0.20%) | ||
Jan 12, 2021 | 69.03 | 69.03 | 0 | +0.31(+0.45%) | ||
Jan 11, 2021 | 68.72 | 68.72 | 0 | -0.96(-1.38%) | ||
Jan 08, 2021 | 69.68 | 69.68 | 0 | +0.75(+1.09%) | ||
Jan 07, 2021 | 68.93 | 68.93 | 0 | +1.69(+2.51%) | ||
Jan 06, 2021 | 67.24 | 67.24 | 0 | -0.01(-0.01%) | ||
Jan 05, 2021 | 67.25 | 67.25 | 0 | +0.50(+0.75%) | ||
Jan 04, 2021 | 66.75 | 66.75 | 0 | -0.79(-1.17%) | ||
Dec 31, 2020 | 67.54 | 67.54 | 0 | +0.27(+0.40%) | ||
Dec 30, 2020 | 67.27 | 67.27 | 0 | +0.29(+0.43%) | ||
Dec 29, 2020 | 66.98 | 66.98 | 0 | +0.03(+0.04%) | ||
Dec 28, 2020 | 66.95 | 66.95 | 0 | +0.18(+0.27%) | ||
Dec 24, 2020 | 66.77 | 66.77 | 0 | +0.12(+0.18%) | ||
Dec 23, 2020 | 66.65 | 66.65 | 0 | -0.03(-0.04%) | ||
Dec 22, 2020 | 66.68 | 66.68 | 0 | +0.03(+0.05%) | ||
Dec 21, 2020 | 66.65 | 66.65 | 0 | -0.50(-0.74%) | ||
Dec 18, 2020 | 67.15 | 67.15 | 0 | -2.61(-3.74%) | ||
Dec 17, 2020 | 69.76 | 69.76 | 0 | +0.86(+1.25%) | ||
Dec 16, 2020 | 68.90 | 68.90 | 0 | +0.30(+0.44%) | ||
Dec 15, 2020 | 68.60 | 68.60 | 0 | +0.39(+0.57%) | ||
Dec 14, 2020 | 68.21 | 68.21 | 0 | +0.33(+0.49%) | ||
Dec 11, 2020 | 67.88 | 67.88 | 0 | -0.22(-0.32%) | ||
Dec 10, 2020 | 68.10 | 68.10 | 0 | +0.43(+0.64%) | ||
Dec 09, 2020 | 67.67 | 67.67 | 0 | -1.21(-1.76%) | ||
Dec 08, 2020 | 68.88 | 68.88 | 0 | +0.20(+0.29%) | ||
Dec 07, 2020 | 68.68 | 68.68 | 0 | +0.50(+0.73%) | ||
Dec 04, 2020 | 68.18 | 68.18 | 0 | +0.61(+0.90%) | ||
Dec 03, 2020 | 67.57 | 67.57 | 0 | +0.32(+0.48%) | ||
Dec 02, 2020 | 67.25 | 67.25 | 0 | -0.04(-0.06%) |