Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 57.04 | 57.04 | 0 | +0.96(+1.71%) | ||
Jul 28, 2022 | 56.08 | 56.08 | 0 | +0.65(+1.17%) | ||
Jul 27, 2022 | 55.43 | 55.43 | 0 | +1.80(+3.36%) | ||
Jul 26, 2022 | 53.63 | 53.63 | 0 | -0.95(-1.74%) | ||
Jul 25, 2022 | 54.58 | 54.58 | 0 | +0.00(+0.00%) | ||
Jul 22, 2022 | 54.58 | 54.58 | 0 | -0.14(-0.26%) | ||
Jul 20, 2022 | 54.72 | 54.72 | 0 | +0.62(+1.15%) | ||
Jul 19, 2022 | 54.10 | 54.10 | 0 | +1.52(+2.89%) | ||
Jul 18, 2022 | 52.58 | 52.58 | 0 | -0.15(-0.28%) | ||
Jul 15, 2022 | 52.73 | 52.73 | 0 | +1.07(+2.07%) | ||
Jul 14, 2022 | 51.66 | 51.66 | 0 | -0.32(-0.62%) | ||
Jul 13, 2022 | 51.98 | 51.98 | 0 | -0.14(-0.27%) | ||
Jul 12, 2022 | 52.12 | 52.12 | 0 | -1.62(-3.01%) | ||
Jul 08, 2022 | 53.74 | 53.74 | 0 | +0.00(+0.00%) | ||
Jul 07, 2022 | 53.74 | 53.74 | 0 | +1.11(+2.11%) | ||
Jul 06, 2022 | 52.63 | 52.63 | 0 | -0.02(-0.04%) | ||
Jul 05, 2022 | 52.65 | 52.65 | 0 | +0.43(+0.82%) | ||
Jul 01, 2022 | 52.22 | 52.22 | 0 | +0.45(+0.87%) | ||
Jun 30, 2022 | 51.77 | 51.77 | 0 | -0.85(-1.62%) | ||
Jun 28, 2022 | 52.62 | 52.62 | 0 | -1.16(-2.16%) | ||
Jun 27, 2022 | 53.78 | 53.78 | 0 | -0.21(-0.39%) | ||
Jun 24, 2022 | 53.99 | 53.99 | 0 | +1.72(+3.29%) | ||
Jun 23, 2022 | 52.27 | 52.27 | 0 | +0.51(+0.99%) | ||
Jun 22, 2022 | 51.76 | 51.76 | 0 | -0.13(-0.25%) | ||
Jun 21, 2022 | 51.89 | 51.89 | 0 | +1.25(+2.47%) | ||
Jun 17, 2022 | 50.64 | 50.64 | 0 | +0.38(+0.76%) | ||
Jun 16, 2022 | 50.26 | 50.26 | 0 | -2.14(-4.08%) | ||
Jun 15, 2022 | 52.40 | 52.40 | 0 | +1.04(+2.02%) | ||
Jun 14, 2022 | 51.36 | 51.36 | 0 | -0.10(-0.19%) | ||
Jun 13, 2022 | 51.46 | 51.46 | 0 | -2.49(-4.62%) | ||
Jun 10, 2022 | 53.95 | 53.95 | 0 | -1.76(-3.16%) | ||
Jun 09, 2022 | 55.71 | 55.71 | 0 | -1.42(-2.49%) | ||
Jun 08, 2022 | 57.13 | 57.13 | 0 | -0.42(-0.73%) | ||
Jun 07, 2022 | 57.55 | 57.55 | 0 | +0.49(+0.86%) | ||
Jun 06, 2022 | 57.06 | 57.06 | 0 | +0.27(+0.48%) | ||
Jun 03, 2022 | 56.79 | 56.79 | 0 | -1.27(-2.19%) | ||
Jun 02, 2022 | 58.06 | 58.06 | 0 | +1.43(+2.53%) | ||
Jun 01, 2022 | 56.63 | 56.63 | 0 | -0.53(-0.93%) | ||
May 31, 2022 | 57.16 | 57.16 | 0 | -0.31(-0.54%) | ||
May 27, 2022 | 57.47 | 57.47 | 0 | +1.68(+3.01%) | ||
May 26, 2022 | 55.79 | 55.79 | 0 | +1.45(+2.67%) | ||
May 25, 2022 | 54.34 | 54.34 | 0 | +0.82(+1.53%) | ||
May 24, 2022 | 53.52 | 53.52 | 0 | -1.24(-2.26%) | ||
May 23, 2022 | 54.76 | 54.76 | 0 | +0.68(+1.26%) | ||
May 20, 2022 | 54.08 | 54.08 | 0 | -0.22(-0.41%) | ||
May 19, 2022 | 54.30 | 54.30 | 0 | +0.16(+0.30%) | ||
May 18, 2022 | 54.14 | 54.14 | 0 | -2.34(-4.14%) | ||
May 17, 2022 | 56.48 | 56.48 | 0 | +1.32(+2.39%) | ||
May 16, 2022 | 55.16 | 55.16 | 0 | -0.69(-1.24%) | ||
May 13, 2022 | 55.85 | 55.85 | 0 | +2.01(+3.73%) | ||
May 12, 2022 | 53.84 | 53.84 | 0 | +0.17(+0.32%) | ||
May 11, 2022 | 53.67 | 53.67 | 0 | -1.27(-2.31%) | ||
May 10, 2022 | 54.94 | 54.94 | 0 | +0.38(+0.70%) | ||
May 09, 2022 | 54.56 | 54.56 | 0 | -2.85(-4.96%) | ||
May 06, 2022 | 57.41 | 57.41 | 0 | -0.82(-1.41%) | ||
May 05, 2022 | 58.23 | 58.23 | 0 | -1.04(-1.75%) | ||
May 03, 2022 | 59.27 | 59.27 | 0 | +0.14(+0.24%) |