Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2003 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.28(+1.36%) |
May 29, 2003 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.01(+0.05%) |
May 28, 2003 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.04(+0.20%) |
May 27, 2003 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | +0.40(+1.99%) |
May 23, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.06(+0.30%) |
May 22, 2003 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.40(+2.04%) |
May 20, 2003 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | -0.06(-0.30%) |
May 19, 2003 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.51(-2.52%) |
May 16, 2003 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | +0.02(+0.10%) |
May 15, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.70%) |
May 14, 2003 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | -0.06(-0.30%) |
May 13, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.00(+0.00%) |
May 12, 2003 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | +0.25(+1.26%) |
May 09, 2003 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | +0.24(+1.22%) |
May 08, 2003 | 19.63 | 19.63 | 19.63 | 19.63 | 0 | -0.21(-1.06%) |
May 07, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.12(-0.60%) |
May 06, 2003 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | +0.14(+0.71%) |
May 05, 2003 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | +0.02(+0.10%) |
May 02, 2003 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.28(+1.43%) |
May 01, 2003 | 19.52 | 19.52 | 19.52 | 19.52 | 0 | +0.03(+0.15%) |
Apr 30, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | -0.02(-0.10%) |
Apr 29, 2003 | 19.51 | 19.51 | 19.51 | 19.51 | 0 | +0.13(+0.67%) |
Apr 28, 2003 | 19.38 | 19.38 | 19.38 | 19.38 | 0 | +0.29(+1.52%) |
Apr 25, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | -0.31(-1.60%) |
Apr 24, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | -0.15(-0.77%) |
Apr 23, 2003 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | +0.15(+0.77%) |
Apr 22, 2003 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.31(+1.62%) |
Apr 21, 2003 | 19.09 | 19.09 | 19.09 | 19.09 | 0 | +0.06(+0.32%) |
Apr 17, 2003 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.32(+1.71%) |
Apr 16, 2003 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.09(-0.48%) |
Apr 15, 2003 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | +0.11(+0.59%) |
Apr 14, 2003 | 18.69 | 18.69 | 18.69 | 18.69 | 0 | +0.28(+1.52%) |
Apr 11, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.07(-0.38%) |
Apr 10, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | +0.08(+0.43%) |
Apr 09, 2003 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | -0.19(-1.02%) |
Apr 08, 2003 | 18.59 | 18.59 | 18.59 | 18.59 | 0 | -0.09(-0.48%) |
Apr 07, 2003 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.13(+0.70%) |
Apr 04, 2003 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | -0.02(-0.11%) |
Apr 03, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.05(-0.27%) |
Apr 02, 2003 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.47(+2.59%) |
Apr 01, 2003 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | +0.14(+0.78%) |
Mar 31, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | -0.34(-1.85%) |
Mar 28, 2003 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | -0.10(-0.54%) |
Mar 27, 2003 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | -0.03(-0.16%) |
Mar 26, 2003 | 18.48 | 18.48 | 18.48 | 18.48 | 0 | -0.02(-0.11%) |
Mar 25, 2003 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | +0.23(+1.26%) |
Mar 24, 2003 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.60(-3.18%) |
Mar 21, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.33(+1.78%) |
Mar 20, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.11(+0.60%) |
Mar 19, 2003 | 18.43 | 18.43 | 18.43 | 18.43 | 0 | +0.05(+0.27%) |
Mar 18, 2003 | 18.38 | 18.38 | 18.38 | 18.38 | 0 | +0.09(+0.49%) |
Mar 17, 2003 | 18.29 | 18.29 | 18.29 | 18.29 | 0 | +0.54(+3.04%) |
Mar 14, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.56(+3.26%) |
Mar 12, 2003 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | +0.04(+0.23%) |
Mar 11, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | -0.17(-0.98%) |
Mar 10, 2003 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | -0.35(-1.98%) |
Mar 07, 2003 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | +0.11(+0.63%) |
Mar 06, 2003 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | -0.12(-0.68%) |
Mar 05, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.08(+0.45%) |
Mar 04, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.24(-1.35%) |