Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 33.37 | 33.37 | 33.33 | 33.37 | 0 | +0.04(+0.12%) |
Oct 30, 2006 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 33.33 | 33.60 | 33.33 | 33.33 | 0 | -0.27(-0.80%) |
Oct 26, 2006 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.20(+0.60%) |
Oct 25, 2006 | 33.40 | 33.40 | 33.26 | 33.40 | 0 | +0.14(+0.42%) |
Oct 24, 2006 | 33.26 | 33.26 | 33.24 | 33.26 | 0 | +0.23(+0.70%) |
Oct 23, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 32.92 | 33.03 | 32.92 | 33.03 | 0 | +0.12(+0.36%) |
Oct 18, 2006 | 32.91 | 32.97 | 32.91 | 32.91 | 0 | -0.06(-0.18%) |
Oct 17, 2006 | 32.97 | 33.18 | 32.97 | 32.97 | 0 | -0.21(-0.63%) |
Oct 16, 2006 | 33.18 | 33.18 | 32.99 | 33.18 | 0 | +0.19(+0.58%) |
Oct 13, 2006 | 32.99 | 32.99 | 32.87 | 32.99 | 0 | +0.12(+0.37%) |
Oct 12, 2006 | 32.87 | 32.87 | 32.54 | 32.87 | 0 | +0.33(+1.01%) |
Oct 11, 2006 | 32.54 | 32.64 | 32.54 | 32.54 | 0 | -0.10(-0.31%) |
Oct 10, 2006 | 32.64 | 32.64 | 32.55 | 32.64 | 0 | +0.09(+0.28%) |
Oct 09, 2006 | 32.55 | 32.55 | 32.51 | 32.55 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 32.51 | 32.60 | 32.51 | 32.51 | 0 | -0.09(-0.28%) |
Oct 05, 2006 | 32.60 | 32.60 | 32.60 | 32.60 | 0 | +0.25(+0.77%) |
Oct 04, 2006 | 32.35 | 32.35 | 31.98 | 32.35 | 0 | +0.37(+1.16%) |
Oct 03, 2006 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.08(-0.25%) |
Oct 02, 2006 | 32.06 | 32.16 | 32.06 | 32.06 | 0 | -0.10(-0.31%) |
Sep 29, 2006 | 32.16 | 32.26 | 32.16 | 32.16 | 0 | -0.10(-0.31%) |
Sep 28, 2006 | 32.26 | 32.26 | 32.17 | 32.26 | 0 | +0.09(+0.28%) |
Sep 27, 2006 | 32.17 | 32.17 | 32.06 | 32.17 | 0 | +0.11(+0.34%) |
Sep 26, 2006 | 31.84 | 32.06 | 32.06 | 32.06 | 0 | +0.38(+1.20%) |
Sep 25, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.16(-0.50%) |
Sep 21, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.06(-0.19%) |
Sep 20, 2006 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.08(+0.25%) |
Sep 19, 2006 | 31.84 | 31.84 | 31.82 | 31.82 | 0 | -0.20(-0.62%) |
Sep 18, 2006 | 32.02 | 32.02 | 31.88 | 32.02 | 0 | +0.14(+0.44%) |
Sep 15, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.07(+0.22%) |
Sep 14, 2006 | 31.81 | 31.91 | 31.81 | 31.81 | 0 | -0.10(-0.31%) |
Sep 13, 2006 | 31.91 | 31.91 | 31.75 | 31.91 | 0 | +0.16(+0.50%) |
Sep 12, 2006 | 31.75 | 31.75 | 31.43 | 31.75 | 0 | +0.32(+1.02%) |
Sep 11, 2006 | 31.43 | 31.60 | 31.43 | 31.43 | 0 | -0.17(-0.54%) |
Sep 08, 2006 | 31.60 | 31.61 | 31.60 | 31.60 | 0 | -0.01(-0.03%) |
Sep 07, 2006 | 31.61 | 31.82 | 31.61 | 31.61 | 0 | -0.21(-0.66%) |
Sep 06, 2006 | 31.82 | 32.23 | 31.82 | 31.82 | 0 | -0.41(-1.27%) |
Sep 05, 2006 | 32.23 | 32.23 | 32.09 | 32.23 | 0 | +0.14(+0.44%) |
Sep 01, 2006 | 32.09 | 32.09 | 32.09 | 32.09 | 0 | +0.16(+0.50%) |
Aug 31, 2006 | 31.93 | 31.93 | 31.91 | 31.93 | 0 | +0.02(+0.06%) |
Aug 30, 2006 | 31.91 | 31.91 | 31.86 | 31.91 | 0 | +0.05(+0.16%) |
Aug 29, 2006 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | +0.13(+0.41%) |
Aug 28, 2006 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +0.09(+0.28%) |
Aug 25, 2006 | 31.64 | 31.64 | 31.61 | 31.64 | 0 | +0.03(+0.09%) |
Aug 24, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 31.61 | 31.78 | 31.61 | 31.61 | 0 | -0.17(-0.53%) |
Aug 22, 2006 | 31.78 | 31.79 | 31.78 | 31.78 | 0 | -0.01(-0.03%) |
Aug 21, 2006 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.08(-0.25%) |
Aug 18, 2006 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.08(+0.25%) |
Aug 17, 2006 | 31.79 | 31.79 | 31.76 | 31.79 | 0 | +0.03(+0.09%) |
Aug 16, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.31(+0.99%) |
Aug 15, 2006 | 31.45 | 31.45 | 31.02 | 31.45 | 0 | +0.43(+1.39%) |
Aug 14, 2006 | 31.02 | 31.05 | 31.02 | 31.02 | 0 | -0.03(-0.10%) |
Aug 11, 2006 | 31.05 | 31.21 | 31.05 | 31.05 | 0 | -0.16(-0.51%) |
Aug 10, 2006 | 31.21 | 31.21 | 31.12 | 31.21 | 0 | +0.09(+0.29%) |
Aug 09, 2006 | 31.12 | 31.12 | 31.08 | 31.12 | 0 | +0.04(+0.13%) |
Aug 08, 2006 | 31.08 | 31.15 | 31.08 | 31.08 | 0 | -0.07(-0.22%) |
Aug 07, 2006 | 31.15 | 31.25 | 31.15 | 31.15 | 0 | -0.10(-0.32%) |
Aug 04, 2006 | 31.25 | 31.31 | 31.25 | 31.25 | 0 | -0.06(-0.19%) |
Aug 03, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.06(-0.19%) |
Aug 02, 2006 | 31.37 | 31.37 | 31.19 | 31.37 | 0 | +0.18(+0.58%) |