Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | +0.01(+0.03%) |
Apr 25, 2006 | 32.79 | 32.96 | 32.79 | 32.79 | 0 | -0.17(-0.52%) |
Apr 24, 2006 | 33.05 | 33.05 | 32.96 | 32.96 | 0 | -0.09(-0.27%) |
Apr 21, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | +0.09(+0.27%) |
Apr 20, 2006 | 33.04 | 33.04 | 32.96 | 32.96 | 0 | -0.08(-0.24%) |
Apr 19, 2006 | 32.81 | 33.04 | 32.81 | 33.04 | 0 | +0.23(+0.70%) |
Apr 18, 2006 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | +0.49(+1.52%) |
Apr 17, 2006 | 32.32 | 32.32 | 32.31 | 32.32 | 0 | +0.01(+0.03%) |
Apr 13, 2006 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.06(+0.19%) |
Apr 12, 2006 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 32.25 | 32.49 | 32.25 | 32.25 | 0 | -0.24(-0.74%) |
Apr 10, 2006 | 32.49 | 32.49 | 32.44 | 32.49 | 0 | +0.05(+0.15%) |
Apr 07, 2006 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | -0.32(-0.98%) |
Apr 06, 2006 | 32.76 | 32.76 | 32.72 | 32.76 | 0 | +0.04(+0.12%) |
Apr 05, 2006 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.20(+0.62%) |
Apr 04, 2006 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | +0.31(+0.96%) |
Apr 03, 2006 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 32.21 | 32.35 | 32.21 | 32.21 | 0 | -0.14(-0.43%) |
Mar 30, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | +0.09(+0.28%) |
Mar 29, 2006 | 32.26 | 32.26 | 31.94 | 32.26 | 0 | +0.32(+1.00%) |
Mar 28, 2006 | 31.94 | 31.94 | 31.94 | 31.94 | 0 | -0.07(-0.22%) |
Mar 27, 2006 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 31.86 | 32.01 | 32.01 | 32.01 | 0 | +0.25(+0.79%) |
Mar 21, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.20(-0.63%) |
Mar 20, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.06(-0.19%) |
Mar 17, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.03(+0.09%) |
Mar 16, 2006 | 31.99 | 31.99 | 31.98 | 31.99 | 0 | +0.01(+0.03%) |
Mar 15, 2006 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.12(+0.38%) |
Mar 14, 2006 | 31.52 | 31.86 | 31.86 | 31.86 | 0 | +0.34(+1.08%) |
Mar 13, 2006 | 31.52 | 31.52 | 31.36 | 31.52 | 0 | +0.16(+0.51%) |
Mar 10, 2006 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.17(+0.55%) |
Mar 09, 2006 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.15(-0.48%) |
Mar 08, 2006 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.04(-0.13%) |
Mar 07, 2006 | 31.38 | 31.38 | 31.38 | 31.38 | 0 | -0.58(-1.81%) |
Mar 06, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.07(-0.22%) |
Mar 02, 2006 | 32.03 | 32.03 | 32.03 | 32.03 | 0 | +0.10(+0.31%) |
Mar 01, 2006 | 31.93 | 31.93 | 31.59 | 31.93 | 0 | +0.34(+1.08%) |
Feb 28, 2006 | 31.88 | 31.59 | 31.59 | 31.59 | 0 | -0.29(-0.91%) |
Feb 27, 2006 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.09(+0.28%) |
Feb 24, 2006 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.07(+0.22%) |
Feb 23, 2006 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | -0.04(-0.13%) |
Feb 22, 2006 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | +0.07(+0.22%) |
Feb 21, 2006 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 31.68 | 31.69 | 31.68 | 31.69 | 0 | -0.06(-0.19%) |
Feb 16, 2006 | 31.75 | 31.75 | 31.48 | 31.75 | 0 | +0.27(+0.86%) |
Feb 15, 2006 | 31.48 | 31.48 | 31.48 | 31.48 | 0 | -0.04(-0.13%) |
Feb 14, 2006 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.21(+0.67%) |
Feb 13, 2006 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.23(-0.73%) |
Feb 10, 2006 | 31.54 | 31.58 | 31.54 | 31.54 | 0 | -0.04(-0.13%) |
Feb 09, 2006 | 31.58 | 31.58 | 31.58 | 31.58 | 0 | -0.08(-0.25%) |
Feb 08, 2006 | 31.66 | 31.66 | 31.66 | 31.66 | 0 | +0.06(+0.19%) |
Feb 07, 2006 | 32.02 | 31.60 | 31.60 | 31.60 | 0 | -0.42(-1.31%) |
Feb 06, 2006 | 32.02 | 32.02 | 32.02 | 32.02 | 0 | +0.11(+0.34%) |
Feb 03, 2006 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.16(-0.50%) |
Feb 02, 2006 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.25(-0.77%) |
Feb 01, 2006 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | -0.10(-0.31%) |
Jan 31, 2006 | 32.42 | 32.42 | 32.42 | 32.42 | 0 | -0.04(-0.12%) |
Jan 30, 2006 | 32.46 | 32.46 | 32.46 | 32.46 | 0 | +0.08(+0.25%) |
Jan 27, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | +0.26(+0.81%) |
Jan 26, 2006 | 32.12 | 32.12 | 32.12 | 32.12 | 0 | +0.28(+0.88%) |
Jan 25, 2006 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.11(-0.34%) |
Jan 24, 2006 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | +0.15(+0.47%) |
Jan 23, 2006 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.13(+0.41%) |
Jan 20, 2006 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | -0.37(-1.15%) |
Jan 19, 2006 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.34(+1.07%) |
Jan 18, 2006 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | -0.25(-0.78%) |
Jan 17, 2006 | 31.95 | 31.95 | 31.95 | 31.95 | 0 | -0.09(-0.28%) |
Jan 13, 2006 | 32.04 | 32.04 | 32.04 | 32.04 | 0 | +0.04(+0.12%) |
Jan 12, 2006 | 32.00 | 32.17 | 32.00 | 32.00 | 0 | -0.17(-0.53%) |
Jan 11, 2006 | 32.17 | 32.17 | 32.04 | 32.17 | 0 | +0.13(+0.41%) |
Jan 10, 2006 | 32.04 | 32.07 | 32.04 | 32.04 | 0 | -0.03(-0.09%) |
Jan 09, 2006 | 32.07 | 32.07 | 31.97 | 32.07 | 0 | +0.10(+0.31%) |
Jan 06, 2006 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | +0.34(+1.07%) |
Jan 05, 2006 | 31.63 | 31.63 | 31.63 | 31.63 | 0 | -0.05(-0.16%) |
Jan 04, 2006 | 31.42 | 31.68 | 31.68 | 31.68 | 0 | +0.26(+0.83%) |
Jan 03, 2006 | 31.42 | 31.42 | 31.42 | 31.42 | 0 | +0.56(+1.81%) |
Dec 30, 2005 | 30.86 | 30.86 | 30.86 | 30.86 | 0 | -0.11(-0.36%) |
Dec 29, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.02(-0.06%) |
Dec 28, 2005 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.16(-0.51%) |
Dec 23, 2005 | 31.16 | 31.16 | 31.15 | 31.15 | 0 | +0.04(+0.13%) |
Dec 22, 2005 | 31.12 | 31.12 | 31.11 | 31.11 | 0 | +0.13(+0.42%) |
Dec 21, 2005 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | +0.10(+0.32%) |
Dec 20, 2005 | 30.87 | 30.88 | 30.87 | 30.88 | 0 | +0.06(+0.19%) |
Dec 19, 2005 | 30.82 | 31.45 | 30.82 | 30.82 | 0 | -0.63(-2.00%) |
Dec 16, 2005 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.08(-0.25%) |
Dec 15, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.07(-0.22%) |
Dec 14, 2005 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.07(+0.22%) |
Dec 13, 2005 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | +0.10(+0.32%) |
Dec 12, 2005 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.17(+0.54%) |
Dec 09, 2005 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.06(+0.19%) |
Dec 08, 2005 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.04(+0.13%) |
Dec 07, 2005 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.05(-0.16%) |
Dec 06, 2005 | 31.21 | 31.21 | 31.21 | 31.21 | 0 | +0.10(+0.32%) |
Dec 05, 2005 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | -0.06(-0.19%) |
Dec 02, 2005 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | +0.10(+0.32%) |
Dec 01, 2005 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | +0.46(+1.50%) |
Nov 30, 2005 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | -0.07(-0.23%) |
Nov 29, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | +0.00(+0.00%) |
Nov 28, 2005 | 30.68 | 30.68 | 30.68 | 30.68 | 0 | -0.29(-0.94%) |
Nov 25, 2005 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | +0.09(+0.29%) |
Nov 23, 2005 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.07(+0.23%) |
Nov 22, 2005 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | +0.23(+0.75%) |
Nov 21, 2005 | 30.58 | 30.58 | 30.58 | 30.58 | 0 | +0.26(+0.86%) |
Nov 18, 2005 | 30.32 | 30.32 | 30.32 | 30.32 | 0 | +0.07(+0.23%) |
Nov 17, 2005 | 30.25 | 30.25 | 30.25 | 30.25 | 0 | +0.27(+0.90%) |
Nov 16, 2005 | 29.98 | 29.98 | 29.98 | 29.98 | 0 | +0.17(+0.57%) |
Nov 15, 2005 | 29.81 | 29.81 | 29.81 | 29.81 | 0 | -0.15(-0.50%) |
Nov 14, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.03(+0.10%) |
Nov 11, 2005 | 29.93 | 29.93 | 29.93 | 29.93 | 0 | +0.14(+0.47%) |
Nov 10, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.05(+0.17%) |
Nov 09, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.06(-0.20%) |
Nov 08, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | -0.06(-0.20%) |
Nov 07, 2005 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | +0.00(+0.00%) |
Nov 04, 2005 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | -0.03(-0.10%) |
Nov 03, 2005 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.19(+0.64%) |
Nov 02, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.40(+1.37%) |
Nov 01, 2005 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.05(+0.17%) |
Oct 31, 2005 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.28(+0.97%) |
Oct 28, 2005 | 28.97 | 28.97 | 28.97 | 28.97 | 0 | +0.36(+1.26%) |
Oct 27, 2005 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | -0.33(-1.14%) |
Oct 26, 2005 | 28.94 | 28.94 | 28.94 | 28.94 | 0 | -0.12(-0.41%) |
Oct 25, 2005 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.04(+0.14%) |
Oct 24, 2005 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | +0.43(+1.50%) |
Oct 21, 2005 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | +0.15(+0.53%) |
Oct 20, 2005 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.34(-1.18%) |
Oct 19, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.33(+1.16%) |
Oct 18, 2005 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | -0.37(-1.28%) |
Oct 17, 2005 | 28.82 | 28.82 | 28.82 | 28.82 | 0 | +0.10(+0.35%) |
Oct 14, 2005 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | +0.26(+0.91%) |
Oct 13, 2005 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.12(-0.42%) |
Oct 12, 2005 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.25(-0.87%) |
Oct 11, 2005 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.01(-0.03%) |
Oct 10, 2005 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.19(-0.65%) |
Oct 07, 2005 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.12(+0.42%) |
Oct 06, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.16(-0.55%) |
Oct 05, 2005 | 29.07 | 29.07 | 29.07 | 29.07 | 0 | -0.45(-1.52%) |
Oct 04, 2005 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.27(-0.91%) |
Oct 03, 2005 | 29.79 | 29.79 | 29.79 | 29.79 | 0 | +0.02(+0.07%) |
Sep 30, 2005 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | +0.08(+0.27%) |
Sep 29, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.22(+0.75%) |
Sep 28, 2005 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.03(+0.10%) |
Sep 27, 2005 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | -0.04(-0.14%) |
Sep 26, 2005 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | +0.10(+0.34%) |
Sep 23, 2005 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | -0.03(-0.10%) |
Sep 22, 2005 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.01(-0.03%) |
Sep 21, 2005 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.15(-0.51%) |
Sep 20, 2005 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | -0.23(-0.77%) |
Sep 19, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | +0.11(+0.37%) |
Sep 15, 2005 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | -0.01(-0.03%) |
Sep 14, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.04(-0.13%) |
Sep 13, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.20(-0.67%) |
Sep 12, 2005 | 29.94 | 29.94 | 29.94 | 29.94 | 0 | -0.02(-0.07%) |
Sep 09, 2005 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | +0.26(+0.88%) |
Sep 08, 2005 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | -0.04(-0.13%) |
Sep 07, 2005 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.03(+0.10%) |
Sep 06, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.25(+0.85%) |
Sep 02, 2005 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.10(-0.34%) |
Sep 01, 2005 | 29.56 | 29.56 | 29.56 | 29.56 | 0 | +0.05(+0.17%) |
Aug 31, 2005 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.34(+1.17%) |
Aug 30, 2005 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) |
Aug 29, 2005 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | +0.14(+0.48%) |
Aug 26, 2005 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.18(-0.62%) |
Aug 25, 2005 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.07(+0.24%) |
Aug 24, 2005 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | -0.09(-0.31%) |
Aug 23, 2005 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.06(-0.20%) |
Aug 22, 2005 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.08(+0.27%) |
Aug 19, 2005 | 29.21 | 29.21 | 29.21 | 29.21 | 0 | +0.09(+0.31%) |
Aug 18, 2005 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.11(-0.38%) |
Aug 17, 2005 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.03(-0.10%) |
Aug 16, 2005 | 29.26 | 29.26 | 29.26 | 29.26 | 0 | -0.32(-1.08%) |
Aug 15, 2005 | 29.58 | 29.58 | 29.58 | 29.58 | 0 | -0.01(-0.03%) |
Aug 12, 2005 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.12(-0.40%) |
Aug 11, 2005 | 29.71 | 29.71 | 29.71 | 29.71 | 0 | +0.20(+0.68%) |
Aug 10, 2005 | 29.51 | 29.51 | 29.51 | 29.51 | 0 | +0.04(+0.14%) |
Aug 09, 2005 | 29.47 | 29.47 | 29.47 | 29.47 | 0 | +0.16(+0.55%) |
Aug 08, 2005 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | -0.01(-0.03%) |
Aug 05, 2005 | 29.32 | 29.32 | 29.32 | 29.32 | 0 | -0.20(-0.68%) |
Aug 04, 2005 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | -0.11(-0.37%) |
Aug 03, 2005 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.02(+0.07%) |
Aug 02, 2005 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.27(+0.92%) |
Aug 01, 2005 | 29.34 | 29.34 | 29.34 | 29.34 | 0 | +0.12(+0.41%) |
Jul 29, 2005 | 29.22 | 29.22 | 29.22 | 29.22 | 0 | -0.15(-0.51%) |
Jul 28, 2005 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | +0.18(+0.62%) |
Jul 27, 2005 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | +0.10(+0.34%) |
Jul 26, 2005 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.09(+0.31%) |
Jul 25, 2005 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.09(-0.31%) |
Jul 22, 2005 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | +0.18(+0.62%) |
Jul 21, 2005 | 28.91 | 28.91 | 28.91 | 28.91 | 0 | -0.13(-0.45%) |
Jul 20, 2005 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | +0.15(+0.52%) |
Jul 19, 2005 | 28.89 | 28.89 | 28.89 | 28.89 | 0 | +0.15(+0.52%) |
Jul 18, 2005 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.02(-0.07%) |
Jul 14, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | +0.00(+0.00%) |
Jul 13, 2005 | 28.76 | 28.76 | 28.76 | 28.76 | 0 | -0.02(-0.07%) |
Jul 12, 2005 | 28.78 | 28.78 | 28.78 | 28.78 | 0 | +0.15(+0.52%) |
Jul 11, 2005 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | +0.23(+0.81%) |
Jul 08, 2005 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.25(+0.89%) |
Jul 07, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.10(+0.36%) |
Jul 06, 2005 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.10(-0.36%) |
Jul 05, 2005 | 28.15 | 28.15 | 28.15 | 28.15 | 0 | +0.26(+0.93%) |
Jul 01, 2005 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.05(+0.18%) |
Jun 30, 2005 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.09(-0.32%) |
Jun 29, 2005 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | -0.05(-0.18%) |
Jun 28, 2005 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | +0.13(+0.47%) |
Jun 27, 2005 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.00(+0.00%) |
Jun 24, 2005 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.18(-0.64%) |
Jun 23, 2005 | 28.03 | 28.03 | 28.03 | 28.03 | 0 | -0.20(-0.71%) |
Jun 22, 2005 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.04(+0.14%) |
Jun 21, 2005 | 28.19 | 28.19 | 28.19 | 28.19 | 0 | -0.08(-0.28%) |
Jun 20, 2005 | 28.27 | 28.27 | 28.27 | 28.27 | 0 | +0.01(+0.04%) |
Jun 17, 2005 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.17(+0.61%) |
Jun 16, 2005 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.12(+0.43%) |
Jun 15, 2005 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.12(+0.43%) |
Jun 14, 2005 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | +0.08(+0.29%) |
Jun 13, 2005 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.07(+0.25%) |
Jun 10, 2005 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.08(-0.29%) |
Jun 09, 2005 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | +0.20(+0.73%) |
Jun 08, 2005 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.05(-0.18%) |
Jun 07, 2005 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | -0.02(-0.07%) |
Jun 06, 2005 | 27.65 | 27.65 | 27.65 | 27.65 | 0 | +0.05(+0.18%) |
Jun 03, 2005 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | -0.11(-0.40%) |
Jun 02, 2005 | 27.71 | 27.71 | 27.71 | 27.71 | 0 | +0.09(+0.33%) |
Jun 01, 2005 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.21(+0.77%) |
May 31, 2005 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | -0.10(-0.36%) |
May 27, 2005 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.12(+0.44%) |
May 26, 2005 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.21(+0.77%) |
May 25, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 24, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.00(+0.00%) |
May 23, 2005 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | +0.13(+0.48%) |
May 20, 2005 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | -0.04(-0.15%) |
May 19, 2005 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.39(+1.46%) |
May 17, 2005 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.19(+0.72%) |
May 16, 2005 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.18(+0.68%) |
May 13, 2005 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.08(-0.30%) |
May 12, 2005 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.27(-1.01%) |
May 11, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.05(+0.19%) |
May 10, 2005 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | -0.23(-0.86%) |
May 09, 2005 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.15(+0.56%) |
May 06, 2005 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | +0.03(+0.11%) |
May 05, 2005 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | +0.04(+0.15%) |
May 04, 2005 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | +0.35(+1.33%) |
May 03, 2005 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | -0.05(-0.19%) |