Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | -0.29(-0.85%) |
Dec 27, 2012 | 34.09 | 34.12 | 34.09 | 34.09 | 0 | -0.03(-0.09%) |
Dec 26, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | -0.17(-0.50%) |
Dec 24, 2012 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -0.04(-0.12%) |
Dec 21, 2012 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.32(-0.92%) |
Dec 20, 2012 | 34.65 | 34.65 | 34.65 | 34.65 | 0 | +0.15(+0.43%) |
Dec 19, 2012 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | -0.46(-1.32%) |
Dec 18, 2012 | 34.96 | 34.96 | 34.96 | 34.96 | 0 | +0.37(+1.07%) |
Dec 17, 2012 | 34.59 | 34.59 | 34.59 | 34.59 | 0 | +0.35(+1.02%) |
Dec 14, 2012 | 34.24 | 34.24 | 34.24 | 34.24 | 0 | -0.08(-0.23%) |
Dec 13, 2012 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.20(-0.58%) |
Dec 12, 2012 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.07(+0.20%) |
Dec 11, 2012 | 34.45 | 34.45 | 34.45 | 34.45 | 0 | +0.26(+0.76%) |
Dec 10, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.03(+0.09%) |
Dec 07, 2012 | 34.16 | 34.16 | 34.16 | 34.16 | 0 | +0.04(+0.12%) |
Dec 06, 2012 | 34.12 | 34.12 | 34.12 | 34.12 | 0 | +0.07(+0.21%) |
Dec 05, 2012 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | +0.09(+0.27%) |
Dec 04, 2012 | 33.96 | 33.96 | 33.96 | 33.96 | 0 | -0.18(-0.53%) |
Dec 01, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | +0.19(+0.56%) |
Nov 28, 2012 | 33.95 | 33.95 | 33.95 | 33.95 | 0 | +0.29(+0.86%) |
Nov 27, 2012 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.10(-0.30%) |
Nov 26, 2012 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.12(-0.35%) |
Nov 23, 2012 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.42(+1.26%) |
Nov 21, 2012 | 33.46 | 33.46 | 33.46 | 33.46 | 0 | +0.10(+0.30%) |
Nov 20, 2012 | 33.36 | 33.36 | 33.36 | 33.36 | 0 | +0.09(+0.27%) |
Nov 19, 2012 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.55(+1.68%) |
Nov 16, 2012 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.23(+0.71%) |
Nov 15, 2012 | 32.49 | 32.49 | 32.49 | 32.49 | 0 | -0.03(-0.09%) |
Nov 14, 2012 | 32.52 | 32.52 | 32.52 | 32.52 | 0 | -0.44(-1.33%) |
Nov 13, 2012 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.11(-0.33%) |
Nov 12, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.15(+0.46%) |
Nov 09, 2012 | 32.92 | 32.92 | 32.92 | 32.92 | 0 | +0.05(+0.15%) |
Nov 08, 2012 | 32.87 | 32.87 | 32.87 | 32.87 | 0 | -0.39(-1.17%) |
Nov 07, 2012 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | -0.64(-1.89%) |
Nov 06, 2012 | 33.90 | 33.90 | 33.90 | 33.90 | 0 | +0.35(+1.04%) |
Nov 02, 2012 | 33.55 | 33.55 | 33.55 | 33.55 | 0 | -0.26(-0.77%) |
Nov 01, 2012 | 33.81 | 33.81 | 33.44 | 33.81 | 0 | +0.37(+1.11%) |
Oct 31, 2012 | 33.44 | 33.44 | 33.43 | 33.44 | 0 | +0.01(+0.03%) |
Oct 26, 2012 | 33.43 | 33.43 | 33.43 | 0 | +0.04(+0.12%) | |
Oct 25, 2012 | 33.39 | 33.39 | 33.39 | 33.39 | 0 | +0.09(+0.27%) |
Oct 24, 2012 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | -0.05(-0.15%) |
Oct 23, 2012 | 33.35 | 33.35 | 33.35 | 33.35 | 0 | -0.34(-1.01%) |
Oct 19, 2012 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | -0.67(-1.95%) |
Oct 17, 2012 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | +0.17(+0.50%) |
Oct 16, 2012 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.35(+1.03%) |
Oct 15, 2012 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | +0.25(+0.74%) |
Oct 12, 2012 | 33.59 | 33.59 | 33.59 | 33.59 | 0 | -0.06(-0.18%) |
Oct 11, 2012 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.07(+0.21%) |
Oct 10, 2012 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.19(-0.56%) |
Oct 09, 2012 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | -0.46(-1.34%) |
Oct 08, 2012 | 34.23 | 34.23 | 34.23 | 34.23 | 0 | -0.14(-0.41%) |
Oct 05, 2012 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.04(-0.12%) |
Oct 04, 2012 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.23(+0.67%) |
Oct 03, 2012 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.12(+0.35%) |
Oct 02, 2012 | 34.06 | 34.06 | 34.06 | 34.06 | 0 | +0.09(+0.26%) |