Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 45.75 | 45.75 | 45.75 | 0 | -0.22(-0.48%) | |
Sep 29, 2014 | 45.97 | 45.97 | 45.97 | 0 | -0.11(-0.24%) | |
Sep 26, 2014 | 46.08 | 46.08 | 46.08 | 0 | +0.41(+0.90%) | |
Sep 25, 2014 | 45.67 | 45.67 | 45.67 | 0 | -0.72(-1.55%) | |
Sep 24, 2014 | 46.39 | 46.39 | 46.39 | 0 | +0.48(+1.05%) | |
Sep 23, 2014 | 45.91 | 45.91 | 45.91 | 0 | -0.25(-0.54%) | |
Sep 22, 2014 | 46.16 | 46.16 | 46.16 | 0 | -0.53(-1.14%) | |
Sep 19, 2014 | 46.69 | 46.69 | 46.69 | 0 | -0.02(-0.04%) | |
Sep 18, 2014 | 46.71 | 46.71 | 46.71 | 0 | +0.30(+0.65%) | |
Sep 17, 2014 | 46.41 | 46.41 | 46.41 | 0 | -0.01(-0.02%) | |
Sep 16, 2014 | 46.42 | 46.42 | 46.42 | 0 | +0.41(+0.89%) | |
Sep 15, 2014 | 46.01 | 46.01 | 46.01 | 0 | -0.28(-0.60%) | |
Sep 12, 2014 | 46.29 | 46.29 | 46.29 | 0 | -0.33(-0.71%) | |
Sep 11, 2014 | 46.64 | 46.64 | 46.62 | 0 | -0.02(-0.04%) | |
Sep 10, 2014 | 46.64 | 46.64 | 46.64 | 0 | +0.26(+0.56%) | |
Sep 09, 2014 | 46.38 | 46.38 | 46.38 | 0 | -0.31(-0.66%) | |
Sep 08, 2014 | 46.69 | 46.69 | 46.69 | 0 | -0.10(-0.21%) | |
Sep 05, 2014 | 46.79 | 46.79 | 46.79 | 0 | +0.18(+0.39%) | |
Sep 04, 2014 | 46.61 | 46.61 | 46.61 | 0 | -0.16(-0.34%) | |
Sep 03, 2014 | 46.77 | 46.77 | 46.77 | 0 | -0.03(-0.06%) | |
Sep 02, 2014 | 46.80 | 46.80 | 46.80 | 0 | +0.10(+0.21%) | |
Aug 29, 2014 | 46.70 | 46.70 | 46.70 | 0 | +0.20(+0.43%) | |
Aug 28, 2014 | 46.50 | 46.50 | 46.50 | 0 | -0.11(-0.24%) | |
Aug 27, 2014 | 46.61 | 46.61 | 46.61 | 0 | +0.01(+0.02%) | |
Aug 26, 2014 | 46.60 | 46.60 | 46.60 | 0 | +0.12(+0.26%) | |
Aug 25, 2014 | 46.48 | 46.48 | 46.48 | 0 | +0.27(+0.58%) | |
Aug 22, 2014 | 46.21 | 46.21 | 46.21 | 0 | +0.01(+0.02%) | |
Aug 21, 2014 | 46.20 | 46.20 | 46.20 | 0 | +0.04(+0.09%) | |
Aug 20, 2014 | 46.16 | 46.16 | 46.16 | 0 | +0.09(+0.20%) | |
Aug 19, 2014 | 46.07 | 46.07 | 46.07 | 0 | +0.22(+0.48%) | |
Aug 18, 2014 | 45.85 | 45.85 | 45.85 | 0 | +0.34(+0.75%) | |
Aug 15, 2014 | 45.51 | 45.51 | 45.51 | 0 | +0.10(+0.22%) | |
Aug 14, 2014 | 45.41 | 45.41 | 45.41 | 0 | +0.27(+0.60%) | |
Aug 13, 2014 | 45.14 | 45.14 | 45.14 | 0 | +0.35(+0.78%) | |
Aug 12, 2014 | 44.79 | 44.79 | 44.79 | 0 | -0.12(-0.27%) | |
Aug 11, 2014 | 44.91 | 44.91 | 44.91 | 0 | +0.17(+0.38%) | |
Aug 08, 2014 | 44.74 | 44.74 | 44.74 | 0 | +0.45(+1.02%) | |
Aug 07, 2014 | 44.29 | 44.29 | 44.29 | 0 | -0.26(-0.58%) | |
Aug 06, 2014 | 44.55 | 44.55 | 44.55 | 0 | -0.03(-0.07%) | |
Aug 05, 2014 | 44.58 | 44.58 | 44.58 | 44.58 | 0 | -0.39(-0.87%) |
Aug 04, 2014 | 44.97 | 44.97 | 44.97 | 44.97 | 0 | +0.36(+0.81%) |
Aug 01, 2014 | 44.61 | 44.61 | 44.61 | 0 | -0.17(-0.38%) | |
Jul 31, 2014 | 44.78 | 44.78 | 44.78 | 0 | -0.88(-1.93%) | |
Jul 30, 2014 | 45.66 | 45.66 | 45.66 | 0 | +0.20(+0.44%) | |
Jul 29, 2014 | 45.46 | 45.46 | 45.46 | 0 | -0.08(-0.18%) | |
Jul 28, 2014 | 45.54 | 45.54 | 45.54 | 0 | -0.06(-0.13%) | |
Jul 25, 2014 | 45.60 | 45.60 | 45.60 | 0 | -0.41(-0.89%) | |
Jul 24, 2014 | 46.01 | 46.01 | 46.01 | 0 | +0.01(+0.02%) | |
Jul 22, 2014 | 46.00 | 46.00 | 46.00 | 0 | +0.31(+0.68%) | |
Jul 21, 2014 | 45.69 | 45.69 | 45.69 | 0 | -0.09(-0.20%) | |
Jul 18, 2014 | 45.78 | 45.78 | 45.78 | 0 | +0.58(+1.28%) | |
Jul 17, 2014 | 45.20 | 45.20 | 45.20 | 0 | -0.56(-1.22%) | |
Jul 16, 2014 | 45.76 | 45.76 | 45.76 | 0 | +0.06(+0.13%) | |
Jul 15, 2014 | 45.70 | 45.70 | 45.70 | 0 | -0.23(-0.50%) | |
Jul 14, 2014 | 45.93 | 45.93 | 45.93 | 0 | +0.28(+0.61%) | |
Jul 11, 2014 | 45.65 | 45.65 | 45.65 | 0 | +0.13(+0.29%) | |
Jul 10, 2014 | 45.52 | 45.52 | 45.52 | 0 | -0.25(-0.55%) | |
Jul 09, 2014 | 45.77 | 45.77 | 45.77 | 0 | +0.30(+0.66%) | |
Jul 08, 2014 | 45.47 | 45.47 | 45.47 | 0 | -0.44(-0.96%) | |
Jul 07, 2014 | 45.91 | 45.91 | 45.91 | 0 | -0.38(-0.82%) | |
Jul 03, 2014 | 46.29 | 46.29 | 46.29 | 0 | +0.27(+0.59%) | |
Jul 02, 2014 | 46.02 | 46.02 | 46.02 | 0 | +0.04(+0.09%) |