Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 48.89 | 48.89 | 0 | +0.01(+0.02%) | ||
Feb 27, 2020 | 48.88 | 48.88 | 0 | -1.96(-3.86%) | ||
Feb 26, 2020 | 50.84 | 50.84 | 0 | +0.01(+0.02%) | ||
Feb 25, 2020 | 50.83 | 50.83 | 0 | -1.45(-2.77%) | ||
Feb 24, 2020 | 52.28 | 52.28 | 0 | -1.99(-3.67%) | ||
Feb 21, 2020 | 54.27 | 54.27 | 0 | -0.70(-1.27%) | ||
Feb 20, 2020 | 54.97 | 54.97 | 0 | -0.41(-0.74%) | ||
Feb 19, 2020 | 55.38 | 55.38 | 0 | +0.44(+0.80%) | ||
Feb 18, 2020 | 54.94 | 54.94 | 0 | +0.09(+0.16%) | ||
Feb 14, 2020 | 54.85 | 54.85 | 0 | +0.08(+0.15%) | ||
Feb 13, 2020 | 54.77 | 54.77 | 0 | +0.04(+0.07%) | ||
Feb 12, 2020 | 54.73 | 54.73 | 0 | +0.47(+0.87%) | ||
Feb 11, 2020 | 54.26 | 54.26 | 0 | +0.18(+0.33%) | ||
Feb 10, 2020 | 54.08 | 54.08 | 0 | +0.43(+0.80%) | ||
Feb 07, 2020 | 53.65 | 53.65 | 0 | -0.20(-0.37%) | ||
Feb 06, 2020 | 53.85 | 53.85 | 0 | +0.20(+0.37%) | ||
Feb 05, 2020 | 53.65 | 53.65 | 0 | +0.24(+0.45%) | ||
Feb 04, 2020 | 53.41 | 53.41 | 0 | +1.11(+2.12%) | ||
Feb 03, 2020 | 52.30 | 52.30 | 0 | +0.71(+1.38%) | ||
Jan 31, 2020 | 51.59 | 51.59 | 0 | -0.76(-1.45%) | ||
Jan 30, 2020 | 52.35 | 52.35 | 0 | -0.03(-0.06%) | ||
Jan 29, 2020 | 52.38 | 52.38 | 0 | +0.06(+0.11%) | ||
Jan 28, 2020 | 52.32 | 52.32 | 0 | +0.60(+1.16%) | ||
Jan 27, 2020 | 51.72 | 51.72 | 0 | -1.00(-1.90%) | ||
Jan 24, 2020 | 52.72 | 52.72 | 0 | -0.41(-0.77%) | ||
Jan 23, 2020 | 53.13 | 53.13 | 0 | +0.11(+0.21%) | ||
Jan 22, 2020 | 53.02 | 53.02 | 0 | -0.01(-0.02%) | ||
Jan 21, 2020 | 53.03 | 53.03 | 0 | -0.10(-0.19%) | ||
Jan 17, 2020 | 53.13 | 53.13 | 0 | +0.12(+0.23%) | ||
Jan 16, 2020 | 53.01 | 53.01 | 0 | +0.36(+0.68%) | ||
Jan 15, 2020 | 52.65 | 52.65 | 0 | +0.17(+0.32%) | ||
Jan 14, 2020 | 52.48 | 52.48 | 0 | +0.00(+0.00%) | ||
Jan 13, 2020 | 52.48 | 52.48 | 0 | +0.32(+0.61%) | ||
Jan 10, 2020 | 52.16 | 52.16 | 0 | -0.22(-0.42%) | ||
Jan 09, 2020 | 52.38 | 52.38 | 0 | +0.29(+0.56%) | ||
Jan 08, 2020 | 52.09 | 52.09 | 0 | +0.36(+0.70%) | ||
Jan 07, 2020 | 51.73 | 51.73 | 0 | -0.05(-0.10%) | ||
Jan 06, 2020 | 51.78 | 51.78 | 0 | +0.37(+0.72%) | ||
Jan 03, 2020 | 51.41 | 51.41 | 0 | -0.26(-0.50%) | ||
Jan 02, 2020 | 51.67 | 51.67 | 0 | +0.54(+1.06%) | ||
Dec 31, 2019 | 51.13 | 51.13 | 0 | +0.15(+0.29%) | ||
Dec 30, 2019 | 50.98 | 50.98 | 0 | -0.45(-0.87%) | ||
Dec 27, 2019 | 51.43 | 51.43 | 0 | -0.01(-0.02%) | ||
Dec 26, 2019 | 51.44 | 51.44 | 0 | +0.26(+0.51%) | ||
Dec 24, 2019 | 51.18 | 51.18 | 0 | +0.01(+0.02%) | ||
Dec 23, 2019 | 51.17 | 51.17 | 0 | +0.05(+0.10%) | ||
Dec 20, 2019 | 51.12 | 51.12 | 0 | -3.44(-6.30%) | ||
Dec 19, 2019 | 54.56 | 54.56 | 0 | +0.32(+0.59%) | ||
Dec 18, 2019 | 54.24 | 54.24 | 0 | +0.15(+0.28%) | ||
Dec 17, 2019 | 54.09 | 54.09 | 0 | +0.07(+0.13%) | ||
Dec 16, 2019 | 54.02 | 54.02 | 0 | +0.50(+0.93%) | ||
Dec 13, 2019 | 53.52 | 53.52 | 0 | +0.13(+0.24%) | ||
Dec 12, 2019 | 53.39 | 53.39 | 0 | +0.33(+0.62%) | ||
Dec 11, 2019 | 53.06 | 53.06 | 0 | +0.23(+0.44%) | ||
Dec 10, 2019 | 52.83 | 52.83 | 0 | -0.10(-0.19%) | ||
Dec 09, 2019 | 52.93 | 52.93 | 0 | -0.21(-0.40%) | ||
Dec 06, 2019 | 53.14 | 53.14 | 0 | +0.48(+0.91%) | ||
Dec 05, 2019 | 52.66 | 52.66 | 0 | -0.01(-0.02%) | ||
Dec 04, 2019 | 52.67 | 52.67 | 0 | +0.30(+0.57%) | ||
Dec 03, 2019 | 52.37 | 52.37 | 0 | -0.24(-0.46%) |