Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 43.57 | 43.57 | 0 | +0.52(+1.21%) | ||
Jan 30, 2023 | 43.05 | 43.05 | 0 | -0.47(-1.08%) | ||
Jan 27, 2023 | 43.52 | 43.52 | 0 | -0.01(-0.02%) | ||
Jan 26, 2023 | 43.53 | 43.53 | 0 | +0.36(+0.83%) | ||
Jan 25, 2023 | 43.17 | 43.17 | 0 | -0.02(-0.05%) | ||
Jan 24, 2023 | 43.19 | 43.19 | 0 | +0.03(+0.07%) | ||
Jan 23, 2023 | 43.16 | 43.16 | 0 | +0.39(+0.91%) | ||
Jan 20, 2023 | 42.77 | 42.77 | 0 | +0.72(+1.71%) | ||
Jan 19, 2023 | 42.05 | 42.05 | 0 | -0.29(-0.68%) | ||
Jan 18, 2023 | 42.34 | 42.34 | 0 | -0.72(-1.67%) | ||
Jan 13, 2023 | 43.06 | 43.06 | 0 | +0.08(+0.19%) | ||
Jan 12, 2023 | 42.98 | 42.98 | 0 | +0.28(+0.66%) | ||
Jan 11, 2023 | 42.70 | 42.70 | 0 | +0.45(+1.07%) | ||
Jan 10, 2023 | 42.25 | 42.25 | 0 | +0.26(+0.62%) | ||
Jan 09, 2023 | 41.99 | 41.99 | 0 | -0.04(-0.10%) | ||
Jan 06, 2023 | 42.03 | 42.03 | 0 | +0.91(+2.21%) | ||
Jan 05, 2023 | 41.12 | 41.12 | 0 | -0.39(-0.94%) | ||
Jan 04, 2023 | 41.51 | 41.51 | 0 | +0.25(+0.61%) | ||
Dec 30, 2022 | 41.26 | 41.26 | 0 | -0.10(-0.24%) | ||
Dec 29, 2022 | 41.36 | 41.36 | 0 | +0.66(+1.62%) | ||
Dec 28, 2022 | 40.70 | 40.70 | 0 | -0.50(-1.21%) | ||
Dec 23, 2022 | 41.20 | 41.20 | 0 | +0.24(+0.59%) | ||
Dec 22, 2022 | 40.96 | 40.96 | 0 | -0.51(-1.23%) | ||
Dec 21, 2022 | 41.47 | 41.47 | 0 | +0.62(+1.52%) | ||
Dec 20, 2022 | 40.85 | 40.85 | 0 | +0.12(+0.29%) | ||
Dec 19, 2022 | 40.73 | 40.73 | 0 | -0.34(-0.83%) | ||
Dec 16, 2022 | 41.07 | 41.07 | 0 | -0.37(-0.89%) | ||
Dec 15, 2022 | 41.44 | 41.44 | 0 | -0.93(-2.19%) | ||
Dec 14, 2022 | 42.37 | 42.37 | 0 | -1.65(-3.75%) | ||
Dec 13, 2022 | 44.02 | 44.02 | 0 | +0.39(+0.89%) | ||
Dec 12, 2022 | 43.63 | 43.63 | 0 | +0.57(+1.32%) | ||
Dec 09, 2022 | 43.06 | 43.06 | 0 | -0.24(-0.55%) | ||
Dec 08, 2022 | 43.30 | 43.30 | 0 | +0.28(+0.65%) | ||
Dec 07, 2022 | 43.02 | 43.02 | 0 | -0.06(-0.14%) | ||
Dec 06, 2022 | 43.08 | 43.08 | 0 | -0.52(-1.19%) | ||
Dec 05, 2022 | 43.60 | 43.60 | 0 | -0.72(-1.62%) | ||
Dec 02, 2022 | 44.32 | 44.32 | 0 | +0.06(+0.14%) | ||
Dec 01, 2022 | 44.26 | 44.26 | 0 | +0.07(+0.16%) | ||
Nov 30, 2022 | 44.19 | 44.19 | 0 | +1.23(+2.86%) | ||
Nov 29, 2022 | 42.96 | 42.96 | 0 | +0.03(+0.07%) | ||
Nov 28, 2022 | 42.93 | 42.93 | 0 | -0.65(-1.49%) | ||
Nov 25, 2022 | 43.58 | 43.58 | 0 | +0.03(+0.07%) | ||
Nov 23, 2022 | 43.55 | 43.55 | 0 | +0.25(+0.58%) | ||
Nov 22, 2022 | 43.30 | 43.30 | 0 | +0.50(+1.17%) | ||
Nov 21, 2022 | 42.80 | 42.80 | 0 | -0.09(-0.21%) | ||
Nov 18, 2022 | 42.89 | 42.89 | 0 | +0.20(+0.47%) | ||
Nov 17, 2022 | 42.69 | 42.69 | 0 | -0.17(-0.40%) | ||
Nov 16, 2022 | 42.86 | 42.86 | 0 | -0.31(-0.72%) | ||
Nov 15, 2022 | 43.17 | 43.17 | 0 | +0.41(+0.96%) | ||
Nov 14, 2022 | 42.76 | 42.76 | 0 | -0.39(-0.90%) | ||
Nov 11, 2022 | 43.15 | 43.15 | 0 | +0.32(+0.75%) | ||
Nov 10, 2022 | 42.83 | 42.83 | 0 | +1.96(+4.80%) | ||
Nov 09, 2022 | 40.87 | 40.87 | 0 | -0.68(-1.64%) | ||
Nov 08, 2022 | 41.55 | 41.55 | 0 | +0.23(+0.56%) | ||
Nov 07, 2022 | 41.32 | 41.32 | 0 | +0.47(+1.15%) | ||
Nov 04, 2022 | 40.85 | 40.85 | 0 | +0.69(+1.72%) | ||
Nov 03, 2022 | 40.16 | 40.16 | 0 | -0.28(-0.69%) | ||
Nov 02, 2022 | 40.44 | 40.44 | 0 | -0.92(-2.22%) |