Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2007 | 35.30 | 35.30 | 35.00 | 35.30 | 0 | +0.30(+0.86%) |
Nov 29, 2007 | 35.00 | 35.00 | 34.94 | 35.00 | 0 | +0.06(+0.17%) |
Nov 28, 2007 | 34.94 | 34.94 | 34.13 | 34.94 | 0 | +0.81(+2.37%) |
Nov 27, 2007 | 34.13 | 34.13 | 33.78 | 34.13 | 0 | +0.35(+1.04%) |
Nov 26, 2007 | 33.78 | 34.45 | 33.78 | 33.78 | 0 | -0.67(-1.94%) |
Nov 23, 2007 | 34.45 | 34.45 | 33.94 | 34.45 | 0 | +0.51(+1.50%) |
Nov 21, 2007 | 33.94 | 34.36 | 33.94 | 33.94 | 0 | -0.42(-1.22%) |
Nov 20, 2007 | 34.36 | 34.36 | 34.29 | 34.36 | 0 | +0.07(+0.20%) |
Nov 19, 2007 | 34.29 | 34.87 | 34.29 | 34.29 | 0 | -0.58(-1.66%) |
Nov 16, 2007 | 34.87 | 34.87 | 34.70 | 34.87 | 0 | +0.17(+0.49%) |
Nov 15, 2007 | 34.70 | 35.10 | 34.70 | 34.70 | 0 | -0.40(-1.14%) |
Nov 14, 2007 | 35.10 | 35.32 | 35.10 | 35.10 | 0 | -0.22(-0.62%) |
Nov 13, 2007 | 35.32 | 35.32 | 34.53 | 35.32 | 0 | +0.79(+2.29%) |
Nov 12, 2007 | 34.53 | 34.86 | 34.53 | 34.53 | 0 | -0.33(-0.95%) |
Nov 09, 2007 | 34.86 | 35.31 | 34.86 | 34.86 | 0 | -0.45(-1.27%) |
Nov 08, 2007 | 35.31 | 35.39 | 35.31 | 35.31 | 0 | -0.08(-0.23%) |
Nov 07, 2007 | 35.39 | 36.23 | 35.39 | 35.39 | 0 | -0.84(-2.32%) |
Nov 06, 2007 | 36.23 | 36.23 | 35.86 | 36.23 | 0 | +0.37(+1.03%) |
Nov 05, 2007 | 35.86 | 36.01 | 35.86 | 35.86 | 0 | -0.15(-0.42%) |
Nov 02, 2007 | 36.01 | 36.01 | 35.92 | 36.01 | 0 | +0.09(+0.25%) |
Nov 01, 2007 | 35.92 | 36.70 | 35.92 | 35.92 | 0 | -0.78(-2.13%) |
Oct 31, 2007 | 36.34 | 36.70 | 36.34 | 36.70 | 0 | +0.36(+0.99%) |
Oct 30, 2007 | 36.54 | 36.34 | 36.34 | 36.34 | 0 | -0.20(-0.55%) |
Oct 29, 2007 | 36.54 | 36.54 | 36.44 | 36.54 | 0 | +0.10(+0.27%) |
Oct 26, 2007 | 36.44 | 36.44 | 35.97 | 36.44 | 0 | +0.47(+1.31%) |
Oct 25, 2007 | 35.97 | 36.00 | 35.97 | 35.97 | 0 | -0.03(-0.08%) |
Oct 24, 2007 | 36.00 | 36.08 | 36.00 | 36.00 | 0 | -0.08(-0.22%) |
Oct 23, 2007 | 36.08 | 36.08 | 35.83 | 36.08 | 0 | +0.31(+0.87%) |
Oct 19, 2007 | 35.77 | 35.77 | 35.77 | 35.77 | 0 | -0.80(-2.19%) |
Oct 18, 2007 | 36.57 | 36.62 | 36.57 | 36.57 | 0 | -0.05(-0.14%) |
Oct 17, 2007 | 36.62 | 36.62 | 36.60 | 36.62 | 0 | +0.02(+0.05%) |
Oct 16, 2007 | 36.60 | 36.83 | 36.60 | 36.60 | 0 | -0.23(-0.62%) |
Oct 15, 2007 | 36.83 | 37.10 | 36.83 | 36.83 | 0 | -0.27(-0.73%) |
Oct 12, 2007 | 37.10 | 37.10 | 36.97 | 37.10 | 0 | +0.13(+0.35%) |
Oct 11, 2007 | 36.97 | 37.09 | 36.97 | 36.97 | 0 | -0.12(-0.32%) |
Oct 10, 2007 | 37.09 | 37.12 | 37.09 | 37.09 | 0 | -0.03(-0.08%) |
Oct 09, 2007 | 37.12 | 37.12 | 36.93 | 37.12 | 0 | +0.19(+0.51%) |
Oct 08, 2007 | 37.05 | 37.05 | 36.93 | 36.93 | 0 | -0.12(-0.32%) |
Oct 05, 2007 | 37.05 | 37.05 | 36.80 | 37.05 | 0 | +0.25(+0.68%) |
Oct 04, 2007 | 36.80 | 36.80 | 36.71 | 36.80 | 0 | +0.09(+0.25%) |
Oct 03, 2007 | 36.71 | 36.87 | 36.71 | 36.71 | 0 | -0.16(-0.43%) |
Oct 02, 2007 | 36.87 | 36.87 | 36.87 | 36.87 | 0 | -0.07(-0.19%) |
Oct 01, 2007 | 36.59 | 36.94 | 36.59 | 36.94 | 0 | +0.35(+0.96%) |
Sep 28, 2007 | 36.59 | 36.64 | 36.59 | 36.59 | 0 | -0.05(-0.14%) |
Sep 27, 2007 | 36.64 | 36.64 | 36.53 | 36.64 | 0 | +0.11(+0.30%) |
Sep 26, 2007 | 36.53 | 36.53 | 36.43 | 36.53 | 0 | +0.10(+0.27%) |
Sep 25, 2007 | 36.43 | 36.50 | 36.43 | 36.43 | 0 | -0.07(-0.19%) |
Sep 24, 2007 | 36.50 | 36.67 | 36.50 | 36.50 | 0 | -0.17(-0.46%) |
Sep 21, 2007 | 36.67 | 36.67 | 36.67 | 36.67 | 0 | +0.15(+0.41%) |
Sep 20, 2007 | 36.52 | 36.63 | 36.52 | 36.52 | 0 | -0.11(-0.30%) |
Sep 19, 2007 | 36.63 | 36.63 | 36.42 | 36.63 | 0 | +0.21(+0.58%) |
Sep 18, 2007 | 36.42 | 36.42 | 35.54 | 36.42 | 0 | +0.88(+2.48%) |
Sep 17, 2007 | 35.54 | 35.68 | 35.54 | 35.54 | 0 | -0.14(-0.39%) |
Sep 14, 2007 | 35.68 | 35.74 | 35.68 | 35.68 | 0 | -0.06(-0.17%) |
Sep 13, 2007 | 35.74 | 35.74 | 35.53 | 35.74 | 0 | +0.21(+0.59%) |
Sep 12, 2007 | 35.53 | 35.53 | 35.53 | 35.53 | 0 | -0.02(-0.06%) |
Sep 11, 2007 | 35.55 | 35.55 | 35.12 | 35.55 | 0 | +0.43(+1.22%) |
Sep 10, 2007 | 35.12 | 35.15 | 35.12 | 35.12 | 0 | -0.03(-0.09%) |
Sep 07, 2007 | 35.16 | 35.16 | 35.15 | 35.15 | 0 | -0.67(-1.87%) |
Sep 06, 2007 | 35.82 | 35.82 | 35.67 | 35.82 | 0 | +0.15(+0.42%) |
Sep 05, 2007 | 35.67 | 36.03 | 35.67 | 35.67 | 0 | -0.36(-1.00%) |