Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 53.65 | 53.65 | 0 | +0.13(+0.24%) | ||
Nov 23, 2021 | 53.52 | 53.52 | 0 | +0.12(+0.22%) | ||
Nov 22, 2021 | 53.40 | 53.40 | 0 | -0.29(-0.54%) | ||
Nov 19, 2021 | 53.69 | 53.69 | 0 | -0.24(-0.45%) | ||
Nov 18, 2021 | 53.93 | 53.93 | 0 | -0.04(-0.07%) | ||
Nov 17, 2021 | 53.97 | 53.97 | 0 | -0.07(-0.13%) | ||
Nov 16, 2021 | 54.04 | 54.04 | 0 | +0.06(+0.11%) | ||
Nov 15, 2021 | 53.98 | 53.98 | 0 | +0.04(+0.07%) | ||
Nov 12, 2021 | 53.94 | 53.94 | 0 | +0.50(+0.94%) | ||
Nov 11, 2021 | 53.44 | 53.44 | 0 | +0.08(+0.15%) | ||
Nov 10, 2021 | 53.36 | 53.36 | 0 | -0.47(-0.87%) | ||
Nov 09, 2021 | 53.83 | 53.83 | 0 | +0.10(+0.19%) | ||
Nov 08, 2021 | 53.73 | 53.73 | 0 | +0.06(+0.11%) | ||
Nov 05, 2021 | 53.67 | 53.67 | 0 | +0.19(+0.36%) | ||
Nov 04, 2021 | 53.48 | 53.48 | 0 | +0.06(+0.11%) | ||
Nov 03, 2021 | 53.42 | 53.42 | 0 | +0.28(+0.53%) | ||
Nov 02, 2021 | 53.14 | 53.14 | 0 | +0.13(+0.25%) | ||
Nov 01, 2021 | 53.01 | 53.01 | 0 | -0.06(-0.11%) | ||
Oct 29, 2021 | 53.07 | 53.07 | 0 | +0.07(+0.13%) | ||
Oct 28, 2021 | 53.00 | 53.00 | 0 | +0.39(+0.74%) | ||
Oct 27, 2021 | 52.61 | 52.61 | 0 | -0.20(-0.38%) | ||
Oct 26, 2021 | 52.81 | 52.81 | 0 | -0.01(-0.02%) | ||
Oct 25, 2021 | 52.82 | 52.82 | 0 | +0.09(+0.17%) | ||
Oct 22, 2021 | 52.73 | 52.73 | 0 | -0.02(-0.04%) | ||
Oct 21, 2021 | 52.75 | 52.75 | 0 | +0.13(+0.25%) | ||
Oct 20, 2021 | 52.62 | 52.62 | 0 | +0.18(+0.34%) | ||
Oct 19, 2021 | 52.44 | 52.44 | 0 | +0.38(+0.73%) | ||
Oct 18, 2021 | 52.06 | 52.06 | 0 | +0.05(+0.10%) | ||
Oct 15, 2021 | 52.01 | 52.01 | 0 | +0.31(+0.60%) | ||
Oct 14, 2021 | 51.70 | 51.70 | 0 | +0.81(+1.59%) | ||
Oct 13, 2021 | 50.89 | 50.89 | 0 | +0.19(+0.37%) | ||
Oct 12, 2021 | 50.70 | 50.70 | 0 | -0.11(-0.22%) | ||
Oct 11, 2021 | 50.81 | 50.81 | 0 | -0.36(-0.70%) | ||
Oct 08, 2021 | 51.17 | 51.17 | 0 | -0.04(-0.08%) | ||
Oct 07, 2021 | 51.21 | 51.21 | 0 | +0.37(+0.73%) | ||
Oct 06, 2021 | 50.84 | 50.84 | 0 | +0.20(+0.39%) | ||
Oct 05, 2021 | 50.64 | 50.64 | 0 | +0.57(+1.14%) | ||
Oct 04, 2021 | 50.07 | 50.07 | 0 | -0.56(-1.11%) | ||
Oct 01, 2021 | 50.63 | 50.63 | 0 | +0.57(+1.14%) | ||
Sep 30, 2021 | 50.06 | 50.06 | 0 | -0.53(-1.05%) | ||
Sep 29, 2021 | 50.59 | 50.59 | 0 | +0.15(+0.30%) | ||
Sep 28, 2021 | 50.44 | 50.44 | 0 | -1.02(-1.98%) | ||
Sep 27, 2021 | 51.46 | 51.46 | 0 | -0.02(-0.04%) | ||
Sep 24, 2021 | 51.48 | 51.48 | 0 | +0.07(+0.14%) | ||
Sep 23, 2021 | 51.41 | 51.41 | 0 | +0.50(+0.98%) | ||
Sep 22, 2021 | 50.91 | 50.91 | 0 | +0.40(+0.79%) | ||
Sep 21, 2021 | 50.51 | 50.51 | 0 | -0.01(-0.02%) | ||
Sep 20, 2021 | 50.52 | 50.52 | 0 | -0.83(-1.62%) | ||
Sep 17, 2021 | 51.35 | 51.35 | 0 | -0.40(-0.77%) | ||
Sep 16, 2021 | 51.75 | 51.75 | 0 | -0.19(-0.37%) | ||
Sep 15, 2021 | 51.94 | 51.94 | 0 | +0.37(+0.72%) | ||
Sep 14, 2021 | 51.57 | 51.57 | 0 | -0.38(-0.73%) | ||
Sep 13, 2021 | 51.95 | 51.95 | 0 | +0.21(+0.41%) | ||
Sep 10, 2021 | 51.74 | 51.74 | 0 | -0.18(-0.35%) | ||
Sep 09, 2021 | 51.92 | 51.92 | 0 | -0.20(-0.38%) | ||
Sep 08, 2021 | 52.12 | 52.12 | 0 | -0.14(-0.27%) | ||
Sep 07, 2021 | 52.26 | 52.26 | 0 | -0.13(-0.25%) | ||
Sep 03, 2021 | 52.39 | 52.39 | 0 | -0.02(-0.04%) | ||
Sep 02, 2021 | 52.41 | 52.41 | 0 | +0.21(+0.40%) |