Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 50.40 | 50.40 | 0 | -0.14(-0.28%) | ||
Dec 28, 2023 | 50.54 | 50.54 | 0 | +0.01(+0.02%) | ||
Dec 27, 2023 | 50.53 | 50.53 | 0 | +0.11(+0.22%) | ||
Dec 26, 2023 | 50.42 | 50.42 | 0 | +0.23(+0.46%) | ||
Dec 22, 2023 | 50.19 | 50.19 | 0 | +0.13(+0.26%) | ||
Dec 21, 2023 | 50.06 | 50.06 | 0 | +0.62(+1.25%) | ||
Dec 20, 2023 | 49.44 | 49.44 | 0 | -0.69(-1.38%) | ||
Dec 19, 2023 | 50.13 | 50.13 | 0 | +0.33(+0.66%) | ||
Dec 18, 2023 | 49.80 | 49.80 | 0 | +0.21(+0.42%) | ||
Dec 15, 2023 | 49.59 | 49.59 | 0 | +0.02(+0.04%) | ||
Dec 14, 2023 | 49.57 | 49.57 | 0 | +0.20(+0.41%) | ||
Dec 13, 2023 | 49.37 | 49.37 | 0 | -1.44(-2.83%) | ||
Dec 12, 2023 | 50.81 | 50.81 | 0 | +0.36(+0.71%) | ||
Dec 11, 2023 | 50.45 | 50.45 | 0 | +0.42(+0.84%) | ||
Dec 08, 2023 | 50.03 | 50.03 | 0 | +0.30(+0.60%) | ||
Dec 07, 2023 | 49.73 | 49.73 | 0 | +0.34(+0.69%) | ||
Dec 06, 2023 | 49.39 | 49.39 | 0 | -0.21(-0.42%) | ||
Dec 05, 2023 | 49.60 | 49.60 | 0 | -0.20(-0.40%) | ||
Dec 04, 2023 | 49.80 | 49.80 | 0 | -0.23(-0.46%) | ||
Dec 01, 2023 | 50.03 | 50.03 | 0 | +0.31(+0.62%) | ||
Nov 30, 2023 | 49.72 | 49.72 | 0 | +0.22(+0.44%) | ||
Nov 29, 2023 | 49.50 | 49.50 | 0 | -0.02(-0.04%) | ||
Nov 28, 2023 | 49.52 | 49.52 | 0 | -0.01(-0.02%) | ||
Nov 27, 2023 | 49.53 | 49.53 | 0 | -0.19(-0.38%) | ||
Nov 24, 2023 | 49.72 | 49.72 | 0 | +0.10(+0.20%) | ||
Nov 22, 2023 | 49.62 | 49.62 | 0 | +0.24(+0.49%) | ||
Nov 21, 2023 | 49.38 | 49.38 | 0 | -0.16(-0.32%) | ||
Nov 20, 2023 | 49.54 | 49.54 | 0 | +0.38(+0.77%) | ||
Nov 17, 2023 | 49.16 | 49.16 | 0 | +0.18(+0.37%) | ||
Nov 16, 2023 | 48.98 | 48.98 | 0 | +0.18(+0.37%) | ||
Nov 15, 2023 | 48.80 | 48.80 | 0 | +0.02(+0.04%) | ||
Nov 14, 2023 | 48.78 | 48.78 | 0 | +0.91(+1.90%) | ||
Nov 13, 2023 | 47.87 | 47.87 | 0 | -0.02(-0.04%) | ||
Nov 10, 2023 | 47.89 | 47.89 | 0 | +0.77(+1.63%) | ||
Nov 09, 2023 | 47.12 | 47.12 | 0 | -0.34(-0.72%) | ||
Nov 08, 2023 | 47.46 | 47.46 | 0 | +0.08(+0.17%) | ||
Nov 07, 2023 | 47.38 | 47.38 | 0 | +0.15(+0.32%) | ||
Nov 06, 2023 | 47.23 | 47.23 | 0 | +0.01(+0.02%) | ||
Nov 03, 2023 | 47.22 | 47.22 | 0 | +0.44(+0.94%) | ||
Nov 02, 2023 | 46.78 | 46.78 | 0 | +0.81(+1.76%) | ||
Nov 01, 2023 | 45.97 | 45.97 | 0 | +0.43(+0.94%) | ||
Oct 31, 2023 | 45.54 | 45.54 | 0 | +0.25(+0.55%) | ||
Oct 30, 2023 | 45.29 | 45.29 | 0 | +0.64(+1.43%) | ||
Oct 27, 2023 | 44.65 | 44.65 | 0 | -0.14(-0.31%) | ||
Oct 26, 2023 | 44.79 | 44.79 | 0 | -0.55(-1.21%) | ||
Oct 25, 2023 | 45.34 | 45.34 | 0 | -0.57(-1.24%) | ||
Oct 24, 2023 | 45.91 | 45.91 | 0 | +0.41(+0.90%) | ||
Oct 23, 2023 | 45.50 | 45.50 | 0 | -0.06(-0.13%) | ||
Oct 20, 2023 | 45.56 | 45.56 | 0 | -0.49(-1.06%) | ||
Oct 19, 2023 | 46.05 | 46.05 | 0 | -0.35(-0.75%) | ||
Oct 18, 2023 | 46.40 | 46.40 | 0 | -0.57(-1.21%) | ||
Oct 17, 2023 | 46.97 | 46.97 | 0 | +0.04(+0.09%) | ||
Oct 16, 2023 | 46.93 | 46.93 | 0 | +0.50(+1.08%) | ||
Oct 13, 2023 | 46.43 | 46.43 | 0 | -0.28(-0.60%) | ||
Oct 12, 2023 | 46.71 | 46.71 | 0 | -0.29(-0.62%) | ||
Oct 11, 2023 | 47.00 | 47.00 | 0 | +0.22(+0.47%) | ||
Oct 10, 2023 | 46.78 | 46.78 | 0 | +0.28(+0.60%) | ||
Oct 09, 2023 | 46.50 | 46.50 | 0 | +0.28(+0.61%) | ||
Oct 06, 2023 | 46.22 | 46.22 | 0 | +0.62(+1.36%) | ||
Oct 05, 2023 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | ||
Oct 04, 2023 | 45.66 | 45.66 | 0 | +0.27(+0.59%) | ||
Oct 03, 2023 | 45.39 | 45.39 | 0 | -0.62(-1.35%) |