Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 26.71 | 26.54 | 26.54 | 26.54 | 0 | -0.17(-0.64%) |
Nov 29, 2010 | 26.83 | 26.71 | 26.71 | 26.71 | 0 | -0.12(-0.45%) |
Nov 26, 2010 | 27.04 | 26.83 | 26.83 | 26.83 | 0 | -0.21(-0.78%) |
Nov 24, 2010 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.33(+1.24%) |
Nov 23, 2010 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.41(-1.51%) |
Nov 22, 2010 | 27.20 | 27.12 | 27.12 | 27.12 | 0 | -0.08(-0.29%) |
Nov 19, 2010 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.05(+0.18%) |
Nov 18, 2010 | 26.76 | 27.15 | 27.15 | 27.15 | 0 | +0.39(+1.46%) |
Nov 17, 2010 | 26.73 | 26.76 | 26.76 | 26.76 | 0 | +0.03(+0.11%) |
Nov 16, 2010 | 27.14 | 26.73 | 26.73 | 26.73 | 0 | -0.41(-1.51%) |
Nov 15, 2010 | 27.16 | 27.14 | 27.14 | 27.14 | 0 | -0.02(-0.07%) |
Nov 12, 2010 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | -0.26(-0.95%) |
Nov 11, 2010 | 27.42 | 27.42 | 27.42 | 27.42 | 0 | -0.16(-0.58%) |
Nov 10, 2010 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | +0.06(+0.22%) |
Nov 09, 2010 | 27.52 | 27.52 | 27.52 | 27.52 | 0 | -0.17(-0.61%) |
Nov 08, 2010 | 27.69 | 27.69 | 27.69 | 27.69 | 0 | -0.06(-0.22%) |
Nov 05, 2010 | 27.75 | 27.75 | 27.75 | 27.75 | 0 | -0.02(-0.07%) |
Nov 04, 2010 | 27.77 | 27.77 | 27.77 | 27.77 | 0 | +0.47(+1.72%) |
Nov 03, 2010 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.07(+0.26%) |
Nov 02, 2010 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | +0.22(+0.81%) |
Nov 01, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | -0.01(-0.04%) |
Oct 29, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.01(+0.04%) |
Oct 28, 2010 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.12(+0.45%) |
Oct 27, 2010 | 26.89 | 26.89 | 26.89 | 26.89 | 0 | -0.14(-0.52%) |
Oct 25, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.05(+0.19%) |
Oct 22, 2010 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.07(+0.26%) |
Oct 21, 2010 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | +0.04(+0.15%) |
Oct 20, 2010 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.28(+1.05%) |
Oct 19, 2010 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | -0.43(-1.59%) |
Oct 18, 2010 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.60%) |
Oct 15, 2010 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.07(+0.26%) |
Oct 14, 2010 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | -0.06(-0.22%) |
Oct 13, 2010 | 26.85 | 26.85 | 26.85 | 26.85 | 0 | +0.23(+0.86%) |
Oct 12, 2010 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | +0.05(+0.19%) |
Oct 11, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.12(+0.45%) |
Oct 07, 2010 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.04(-0.15%) |
Oct 06, 2010 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.06(+0.23%) |
Oct 05, 2010 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.50(+1.93%) |
Oct 04, 2010 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | -0.21(-0.80%) |
Oct 01, 2010 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.08(+0.31%) |
Sep 30, 2010 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | -0.07(-0.27%) |
Sep 29, 2010 | 26.13 | 26.13 | 26.13 | 26.13 | 0 | -0.03(-0.11%) |
Sep 28, 2010 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.18(+0.69%) |
Sep 27, 2010 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.11(-0.42%) |
Sep 24, 2010 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.51(+1.99%) |
Sep 23, 2010 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.17(-0.66%) |
Sep 22, 2010 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.11(-0.43%) |
Sep 21, 2010 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.01(-0.04%) |
Sep 20, 2010 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.34(+1.33%) |
Sep 17, 2010 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.31%) |
Sep 15, 2010 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.06(+0.23%) |
Sep 14, 2010 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.05(+0.20%) |
Sep 13, 2010 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | +0.28(+1.11%) |
Sep 10, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.12(+0.48%) |
Sep 09, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.11(+0.44%) |
Sep 08, 2010 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.13(+0.52%) |
Sep 07, 2010 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | -0.24(-0.96%) |
Sep 03, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.30(+1.21%) |
Sep 02, 2010 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | +0.18(+0.73%) |