Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +1.03(+3.95%) |
Nov 29, 2011 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | +0.11(+0.42%) |
Nov 28, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.71(+2.81%) |
Nov 25, 2011 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.07(-0.28%) |
Nov 23, 2011 | 25.84 | 25.30 | 25.30 | 25.30 | 0 | -0.54(-2.09%) |
Nov 22, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.13(-0.50%) |
Nov 21, 2011 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | -0.50(-1.89%) |
Nov 18, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.01(-0.04%) |
Nov 17, 2011 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | -0.42(-1.56%) |
Nov 16, 2011 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | -0.41(-1.50%) |
Nov 15, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.09(+0.33%) |
Nov 14, 2011 | 27.22 | 27.22 | 27.22 | 27.22 | 0 | -0.24(-0.87%) |
Nov 11, 2011 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.53(+1.97%) |
Nov 10, 2011 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.25(+0.94%) |
Nov 09, 2011 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -1.02(-3.68%) |
Nov 08, 2011 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.30(+1.09%) |
Nov 07, 2011 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.22(+0.81%) |
Nov 04, 2011 | 27.18 | 27.18 | 27.18 | 27.18 | 0 | -0.20(-0.73%) |
Nov 03, 2011 | 27.38 | 27.38 | 27.38 | 27.38 | 0 | +0.55(+2.05%) |
Nov 02, 2011 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | +0.36(+1.36%) |
Nov 01, 2011 | 26.47 | 26.47 | 26.47 | 26.47 | 0 | -0.77(-2.83%) |
Oct 31, 2011 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | -0.65(-2.33%) |
Oct 28, 2011 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.05(-0.18%) |
Oct 27, 2011 | 27.94 | 27.94 | 27.94 | 27.94 | 0 | +0.87(+3.21%) |
Oct 26, 2011 | 27.07 | 27.07 | 27.07 | 27.07 | 0 | +0.21(+0.78%) |
Oct 25, 2011 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | -0.45(-1.65%) |
Oct 24, 2011 | 27.31 | 27.31 | 27.31 | 27.31 | 0 | +0.27(+1.00%) |
Oct 21, 2011 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.48(+1.81%) |
Oct 20, 2011 | 26.44 | 26.56 | 26.56 | 26.56 | 0 | +0.12(+0.45%) |
Oct 19, 2011 | 26.44 | 26.44 | 26.44 | 26.44 | 0 | -0.28(-1.05%) |
Oct 18, 2011 | 26.72 | 26.72 | 26.72 | 26.72 | 0 | +0.46(+1.75%) |
Oct 17, 2011 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | -0.49(-1.83%) |
Oct 14, 2011 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.41(+1.56%) |
Oct 13, 2011 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | -0.08(-0.30%) |
Oct 12, 2011 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.30(+1.15%) |
Oct 11, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.77(+3.04%) |
Oct 07, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | -0.13(-0.51%) |
Oct 06, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.44(+1.76%) |
Oct 05, 2011 | 24.58 | 25.04 | 25.04 | 25.04 | 0 | +0.97(+4.03%) |
Oct 03, 2011 | 24.07 | 24.07 | 24.07 | 24.07 | 0 | -0.62(-2.51%) |
Sep 30, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | -0.59(-2.33%) |
Sep 29, 2011 | 25.28 | 25.28 | 25.28 | 25.28 | 0 | +0.26(+1.04%) |
Sep 28, 2011 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.47(-1.84%) |
Sep 27, 2011 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | +0.33(+1.31%) |
Sep 26, 2011 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.47(+1.90%) |
Sep 23, 2011 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.19(+0.78%) |
Sep 22, 2011 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.76(-3.01%) |
Sep 21, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | -0.73(-2.81%) |
Sep 20, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.03(-0.12%) |
Sep 19, 2011 | 26.02 | 26.02 | 26.02 | 26.02 | 0 | -0.31(-1.18%) |
Sep 16, 2011 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.02(-0.08%) |
Sep 15, 2011 | 25.88 | 26.35 | 26.35 | 26.35 | 0 | +0.47(+1.82%) |
Sep 14, 2011 | 25.88 | 25.88 | 25.54 | 25.88 | 0 | +0.34(+1.33%) |
Sep 13, 2011 | 25.32 | 25.54 | 25.54 | 25.54 | 0 | +0.22(+0.87%) |
Sep 12, 2011 | 25.21 | 25.32 | 25.32 | 25.32 | 0 | +0.11(+0.44%) |
Sep 09, 2011 | 25.21 | 25.21 | 25.21 | 25.21 | 0 | -0.66(-2.55%) |
Sep 08, 2011 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.25(-0.96%) |
Sep 07, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.69(+2.71%) |
Sep 06, 2011 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | -0.32(-1.24%) |
Sep 02, 2011 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | -0.63(-2.39%) |