Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 44.19 | 44.19 | 0 | +1.23(+2.86%) | ||
Nov 29, 2022 | 42.96 | 42.96 | 0 | +0.03(+0.07%) | ||
Nov 28, 2022 | 42.93 | 42.93 | 0 | -0.65(-1.49%) | ||
Nov 25, 2022 | 43.58 | 43.58 | 0 | +0.03(+0.07%) | ||
Nov 23, 2022 | 43.55 | 43.55 | 0 | +0.25(+0.58%) | ||
Nov 22, 2022 | 43.30 | 43.30 | 0 | +0.50(+1.17%) | ||
Nov 21, 2022 | 42.80 | 42.80 | 0 | -0.09(-0.21%) | ||
Nov 18, 2022 | 42.89 | 42.89 | 0 | +0.20(+0.47%) | ||
Nov 17, 2022 | 42.69 | 42.69 | 0 | -0.17(-0.40%) | ||
Nov 16, 2022 | 42.86 | 42.86 | 0 | -0.31(-0.72%) | ||
Nov 15, 2022 | 43.17 | 43.17 | 0 | +0.41(+0.96%) | ||
Nov 14, 2022 | 42.76 | 42.76 | 0 | -0.39(-0.90%) | ||
Nov 11, 2022 | 43.15 | 43.15 | 0 | +0.32(+0.75%) | ||
Nov 10, 2022 | 42.83 | 42.83 | 0 | +1.96(+4.80%) | ||
Nov 09, 2022 | 40.87 | 40.87 | 0 | -0.68(-1.64%) | ||
Nov 08, 2022 | 41.55 | 41.55 | 0 | +0.23(+0.56%) | ||
Nov 07, 2022 | 41.32 | 41.32 | 0 | +0.47(+1.15%) | ||
Nov 04, 2022 | 40.85 | 40.85 | 0 | +0.69(+1.72%) | ||
Nov 03, 2022 | 40.16 | 40.16 | 0 | -0.28(-0.69%) | ||
Nov 02, 2022 | 40.44 | 40.44 | 0 | -0.92(-2.22%) | ||
Nov 01, 2022 | 41.36 | 41.36 | 0 | -0.08(-0.19%) | ||
Oct 31, 2022 | 41.44 | 41.44 | 0 | -0.24(-0.58%) | ||
Oct 28, 2022 | 41.68 | 41.68 | 0 | +0.79(+1.93%) | ||
Oct 27, 2022 | 40.89 | 40.89 | 0 | -0.30(-0.73%) | ||
Oct 26, 2022 | 41.19 | 41.19 | 0 | -0.16(-0.39%) | ||
Oct 25, 2022 | 41.35 | 41.35 | 0 | +0.53(+1.30%) | ||
Oct 24, 2022 | 40.82 | 40.82 | 0 | +0.38(+0.94%) | ||
Oct 21, 2022 | 40.44 | 40.44 | 0 | +0.88(+2.22%) | ||
Oct 20, 2022 | 39.56 | 39.56 | 0 | -0.27(-0.68%) | ||
Oct 19, 2022 | 39.83 | 39.83 | 0 | -0.18(-0.45%) | ||
Oct 18, 2022 | 40.01 | 40.01 | 0 | +0.41(+1.04%) | ||
Oct 17, 2022 | 39.60 | 39.60 | 0 | +0.92(+2.38%) | ||
Oct 14, 2022 | 38.68 | 38.68 | 0 | -0.88(-2.22%) | ||
Oct 13, 2022 | 39.56 | 39.56 | 0 | +0.89(+2.30%) | ||
Oct 12, 2022 | 38.67 | 38.67 | 0 | -0.08(-0.21%) | ||
Oct 11, 2022 | 38.75 | 38.75 | 0 | -0.29(-0.74%) | ||
Oct 10, 2022 | 39.04 | 39.04 | 0 | -0.37(-0.94%) | ||
Oct 07, 2022 | 39.41 | 39.41 | 0 | -0.87(-2.16%) | ||
Oct 06, 2022 | 40.28 | 40.28 | 0 | -0.40(-0.98%) | ||
Oct 05, 2022 | 40.68 | 40.68 | 0 | -0.05(-0.12%) | ||
Oct 04, 2022 | 40.73 | 40.73 | 0 | +1.27(+3.22%) | ||
Oct 03, 2022 | 39.46 | 39.46 | 0 | +1.06(+2.76%) | ||
Sep 30, 2022 | 38.40 | 38.40 | 0 | -0.52(-1.34%) | ||
Sep 29, 2022 | 38.92 | 38.92 | 0 | -0.69(-1.74%) | ||
Sep 28, 2022 | 39.61 | 39.61 | 0 | +0.75(+1.93%) | ||
Sep 27, 2022 | 38.86 | 38.86 | 0 | -0.12(-0.31%) | ||
Sep 26, 2022 | 38.98 | 38.98 | 0 | -0.46(-1.17%) | ||
Sep 23, 2022 | 39.44 | 39.44 | 0 | -0.82(-2.04%) | ||
Sep 22, 2022 | 40.26 | 40.26 | 0 | -0.23(-0.57%) | ||
Sep 21, 2022 | 40.49 | 40.49 | 0 | -0.63(-1.53%) | ||
Sep 20, 2022 | 41.12 | 41.12 | 0 | -0.46(-1.11%) | ||
Sep 19, 2022 | 41.58 | 41.58 | 0 | +0.24(+0.58%) | ||
Sep 16, 2022 | 41.34 | 41.34 | 0 | -0.28(-0.67%) | ||
Sep 15, 2022 | 41.62 | 41.62 | 0 | -0.42(-1.00%) | ||
Sep 14, 2022 | 42.04 | 42.04 | 0 | +0.02(+0.05%) | ||
Sep 13, 2022 | 42.02 | 42.02 | 0 | -1.77(-4.04%) | ||
Sep 12, 2022 | 43.79 | 43.79 | 0 | +0.44(+1.01%) | ||
Sep 09, 2022 | 43.35 | 43.35 | 0 | +0.69(+1.62%) | ||
Sep 08, 2022 | 42.66 | 42.66 | 0 | +0.26(+0.61%) | ||
Sep 07, 2022 | 42.40 | 42.40 | 0 | +0.43(+1.02%) | ||
Sep 02, 2022 | 41.97 | 41.97 | 0 | -0.33(-0.78%) |