Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 40.35 | 40.35 | 40.35 | 0 | +0.13(+0.32%) | |
Jun 28, 2018 | 40.22 | 40.22 | 40.22 | 0 | +0.26(+0.65%) | |
Jun 27, 2018 | 39.96 | 39.96 | 39.96 | 0 | -0.18(-0.45%) | |
Jun 26, 2018 | 40.14 | 40.14 | 40.14 | 0 | +0.03(+0.07%) | |
Jun 25, 2018 | 40.11 | 40.11 | 40.11 | 0 | -0.51(-1.26%) | |
Jun 22, 2018 | 40.62 | 40.62 | 40.62 | 0 | +0.15(+0.37%) | |
Jun 21, 2018 | 40.47 | 40.47 | 40.47 | 0 | -0.31(-0.76%) | |
Jun 20, 2018 | 40.78 | 40.78 | 40.78 | 0 | +0.16(+0.39%) | |
Jun 19, 2018 | 40.62 | 40.62 | 40.62 | 0 | -0.13(-0.32%) | |
Jun 18, 2018 | 40.75 | 40.75 | 40.75 | 0 | -0.12(-0.29%) | |
Jun 15, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.75(-1.80%) | |
Jun 14, 2018 | 41.62 | 41.62 | 41.62 | 0 | +0.12(+0.29%) | |
Jun 13, 2018 | 41.50 | 41.50 | 41.50 | 0 | -0.10(-0.24%) | |
Jun 12, 2018 | 41.60 | 41.60 | 41.60 | 0 | +0.06(+0.14%) | |
Jun 08, 2018 | 41.54 | 41.54 | 41.54 | 0 | +0.11(+0.27%) | |
Jun 07, 2018 | 41.43 | 41.43 | 41.43 | 0 | -0.01(-0.02%) | |
Jun 06, 2018 | 41.44 | 41.44 | 41.44 | 0 | +0.30(+0.73%) | |
Jun 05, 2018 | 41.14 | 41.14 | 41.14 | 0 | -0.01(-0.02%) | |
Jun 04, 2018 | 41.15 | 41.15 | 41.15 | 0 | +0.13(+0.32%) | |
Jun 01, 2018 | 41.02 | 41.02 | 41.02 | 0 | +0.33(+0.81%) | |
May 31, 2018 | 40.69 | 40.69 | 40.69 | 0 | -0.32(-0.78%) | |
May 30, 2018 | 41.01 | 41.01 | 41.01 | 0 | +0.56(+1.38%) | |
May 29, 2018 | 40.45 | 40.45 | 40.45 | 0 | -0.52(-1.27%) | |
May 25, 2018 | 40.97 | 40.97 | 40.97 | 0 | -0.14(-0.34%) | |
May 24, 2018 | 41.11 | 41.11 | 41.11 | 0 | -0.15(-0.36%) | |
May 23, 2018 | 41.26 | 41.26 | 41.26 | 0 | +0.06(+0.15%) | |
May 22, 2018 | 41.20 | 41.20 | 41.20 | 0 | -0.12(-0.29%) | |
May 21, 2018 | 41.32 | 41.32 | 41.32 | 0 | +0.27(+0.66%) | |
May 18, 2018 | 41.05 | 41.05 | 41.05 | 0 | -0.06(-0.15%) | |
May 17, 2018 | 41.11 | 41.11 | 41.11 | 0 | +0.07(+0.17%) | |
May 16, 2018 | 41.04 | 41.04 | 41.04 | 0 | +0.20(+0.49%) | |
May 15, 2018 | 40.84 | 40.84 | 40.84 | 0 | -0.29(-0.71%) | |
May 14, 2018 | 41.13 | 41.13 | 41.13 | 0 | +0.10(+0.24%) | |
May 11, 2018 | 41.03 | 41.03 | 41.03 | 0 | +0.07(+0.17%) | |
May 10, 2018 | 40.96 | 40.96 | 40.96 | 0 | +0.39(+0.96%) | |
May 09, 2018 | 40.57 | 40.57 | 40.57 | 0 | +0.41(+1.02%) | |
May 08, 2018 | 40.16 | 40.16 | 40.16 | 0 | -0.07(-0.17%) | |
May 07, 2018 | 40.23 | 40.23 | 40.23 | 0 | +0.10(+0.25%) | |
May 04, 2018 | 40.13 | 40.13 | 40.13 | 0 | +0.39(+0.98%) | |
May 03, 2018 | 39.74 | 39.74 | 39.74 | 0 | -0.13(-0.33%) | |
May 02, 2018 | 39.87 | 39.87 | 39.87 | 0 | -0.35(-0.87%) | |
May 01, 2018 | 40.22 | 40.22 | 40.22 | 0 | +0.13(+0.32%) | |
Apr 30, 2018 | 40.09 | 40.09 | 40.09 | 0 | -0.37(-0.91%) | |
Apr 27, 2018 | 40.46 | 40.46 | 40.46 | 0 | +0.14(+0.35%) | |
Apr 26, 2018 | 40.32 | 40.32 | 40.32 | 0 | +0.46(+1.15%) | |
Apr 25, 2018 | 39.86 | 39.86 | 39.86 | 0 | +0.09(+0.23%) | |
Apr 24, 2018 | 39.77 | 39.77 | 39.77 | 0 | -0.49(-1.22%) | |
Apr 23, 2018 | 40.26 | 40.26 | 40.26 | 0 | +0.04(+0.10%) | |
Apr 20, 2018 | 40.22 | 40.22 | 40.22 | 0 | -0.26(-0.64%) | |
Apr 19, 2018 | 40.48 | 40.48 | 40.48 | 0 | -0.30(-0.74%) | |
Apr 18, 2018 | 40.78 | 40.78 | 40.78 | 0 | +0.13(+0.32%) | |
Apr 17, 2018 | 40.65 | 40.65 | 40.65 | 0 | +0.37(+0.92%) | |
Apr 16, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.29(+0.73%) | |
Apr 13, 2018 | 39.99 | 39.99 | 39.99 | 0 | -0.05(-0.12%) | |
Apr 12, 2018 | 40.04 | 40.04 | 40.04 | 0 | +0.20(+0.50%) | |
Apr 11, 2018 | 39.84 | 39.84 | 39.84 | 0 | -0.15(-0.38%) | |
Apr 10, 2018 | 39.99 | 39.99 | 39.99 | 0 | +0.64(+1.63%) | |
Apr 09, 2018 | 39.35 | 39.35 | 39.35 | 0 | +0.13(+0.33%) | |
Apr 06, 2018 | 39.22 | 39.22 | 39.22 | 0 | -0.73(-1.83%) | |
Apr 05, 2018 | 39.95 | 39.95 | 39.95 | 0 | +0.26(+0.66%) | |
Apr 04, 2018 | 39.69 | 39.69 | 39.69 | 0 | +0.41(+1.04%) | |
Apr 03, 2018 | 39.28 | 39.28 | 39.28 | 0 | +0.40(+1.03%) |