Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | -0.17(-0.72%) |
Jun 29, 2010 | 23.62 | 23.62 | 23.62 | 23.62 | 0 | -0.71(-2.92%) |
Jun 25, 2010 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | +0.02(+0.08%) |
Jun 24, 2010 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.39(-1.58%) |
Jun 23, 2010 | 24.70 | 24.70 | 24.70 | 24.70 | 0 | -0.02(-0.08%) |
Jun 22, 2010 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.37(-1.47%) |
Jun 21, 2010 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | -0.11(-0.44%) |
Jun 18, 2010 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.05(+0.20%) |
Jun 17, 2010 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.05(+0.20%) |
Jun 16, 2010 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | -0.06(-0.24%) |
Jun 15, 2010 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.58(+2.36%) |
Jun 14, 2010 | 24.58 | 24.58 | 24.58 | 24.58 | 0 | -0.03(-0.12%) |
Jun 11, 2010 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) |
Jun 10, 2010 | 23.92 | 24.61 | 24.61 | 24.61 | 0 | +0.69(+2.88%) |
Jun 09, 2010 | 23.92 | 23.92 | 23.92 | 23.92 | 0 | -0.12(-0.50%) |
Jun 08, 2010 | 24.04 | 24.04 | 24.04 | 24.04 | 0 | +0.23(+0.97%) |
Jun 07, 2010 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | -0.31(-1.29%) |
Jun 04, 2010 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.79(-3.17%) |
Jun 03, 2010 | 24.91 | 24.91 | 24.91 | 24.91 | 0 | +0.08(+0.32%) |
Jun 02, 2010 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.56(+2.31%) |
Jun 01, 2010 | 24.27 | 24.27 | 24.27 | 24.27 | 0 | -0.35(-1.42%) |
May 28, 2010 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | -0.31(-1.24%) |
May 27, 2010 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.72(+2.97%) |
May 26, 2010 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | -0.17(-0.70%) |
May 25, 2010 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.02(-0.08%) |
May 24, 2010 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | -0.31(-1.25%) |
May 21, 2010 | 24.46 | 24.71 | 24.71 | 24.71 | 0 | +0.25(+1.02%) |
May 20, 2010 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | -0.84(-3.32%) |
May 19, 2010 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.08(-0.32%) |
May 18, 2010 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.32(-1.25%) |
May 17, 2010 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.03(+0.12%) |
May 14, 2010 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.45(-1.72%) |
May 13, 2010 | 26.12 | 26.44 | 26.12 | 26.12 | 0 | -0.32(-1.21%) |
May 12, 2010 | 26.15 | 26.44 | 26.44 | 26.44 | 0 | +0.29(+1.11%) |
May 11, 2010 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | -0.10(-0.38%) |
May 10, 2010 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +1.03(+4.08%) |
May 07, 2010 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.34(-1.33%) |
May 06, 2010 | 25.56 | 26.37 | 25.56 | 25.56 | 0 | -0.81(-3.07%) |
May 05, 2010 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | -0.19(-0.72%) |
May 04, 2010 | 27.21 | 26.56 | 26.56 | 26.56 | 0 | -0.65(-2.39%) |
May 03, 2010 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.27(+1.00%) |
Apr 30, 2010 | 27.26 | 26.94 | 26.94 | 26.94 | 0 | -0.32(-1.17%) |
Apr 29, 2010 | 26.97 | 27.26 | 27.26 | 27.26 | 0 | +0.29(+1.08%) |
Apr 28, 2010 | 26.97 | 26.97 | 26.97 | 26.97 | 0 | +0.12(+0.45%) |
Apr 27, 2010 | 27.44 | 26.85 | 26.85 | 26.85 | 0 | -0.59(-2.15%) |
Apr 26, 2010 | 27.52 | 27.44 | 27.44 | 27.44 | 0 | -0.08(-0.29%) |
Apr 23, 2010 | 27.33 | 27.52 | 27.52 | 27.52 | 0 | +0.19(+0.70%) |
Apr 22, 2010 | 27.39 | 27.33 | 27.33 | 27.33 | 0 | -0.06(-0.22%) |
Apr 21, 2010 | 27.46 | 27.39 | 27.39 | 27.39 | 0 | -0.07(-0.25%) |
Apr 20, 2010 | 27.24 | 27.46 | 27.46 | 27.46 | 0 | +0.22(+0.81%) |
Apr 19, 2010 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.08(+0.29%) |
Apr 16, 2010 | 27.56 | 27.16 | 27.16 | 27.16 | 0 | -0.40(-1.45%) |
Apr 15, 2010 | 27.53 | 27.56 | 27.56 | 27.56 | 0 | +0.03(+0.11%) |
Apr 14, 2010 | 27.53 | 27.53 | 27.53 | 27.53 | 0 | +0.25(+0.92%) |
Apr 13, 2010 | 27.28 | 27.28 | 27.28 | 27.28 | 0 | +0.00(+0.00%) |
Apr 12, 2010 | 27.20 | 27.28 | 27.28 | 27.28 | 0 | +0.08(+0.29%) |
Apr 09, 2010 | 27.00 | 27.20 | 27.20 | 27.20 | 0 | +0.20(+0.74%) |
Apr 08, 2010 | 27.00 | 27.00 | 27.00 | 27.00 | 0 | +0.09(+0.33%) |
Apr 07, 2010 | 27.03 | 26.91 | 26.91 | 26.91 | 0 | -0.12(-0.44%) |
Apr 06, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.00(+0.00%) |
Apr 05, 2010 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.17(+0.63%) |