Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 42.12 | 42.12 | 42.12 | 0 | +0.32(+0.77%) | |
Nov 29, 2017 | 41.80 | 41.80 | 41.80 | 0 | +0.06(+0.14%) | |
Nov 28, 2017 | 41.74 | 41.74 | 41.74 | 0 | +0.36(+0.87%) | |
Nov 27, 2017 | 41.38 | 41.38 | 41.38 | 0 | -0.04(-0.10%) | |
Nov 24, 2017 | 41.42 | 41.42 | 41.42 | 0 | +0.08(+0.19%) | |
Nov 22, 2017 | 41.34 | 41.34 | 41.34 | 0 | +0.05(+0.12%) | |
Nov 21, 2017 | 41.29 | 41.29 | 41.29 | 0 | +0.28(+0.68%) | |
Nov 20, 2017 | 41.01 | 41.01 | 41.01 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 41.01 | 41.01 | 41.01 | 0 | -0.03(-0.07%) | |
Nov 16, 2017 | 41.04 | 41.04 | 41.04 | 0 | +0.28(+0.69%) | |
Nov 15, 2017 | 40.76 | 40.76 | 40.76 | 0 | -0.22(-0.54%) | |
Nov 14, 2017 | 40.98 | 40.98 | 40.98 | 0 | -0.15(-0.36%) | |
Nov 13, 2017 | 41.13 | 41.13 | 41.13 | 0 | -0.06(-0.15%) | |
Nov 10, 2017 | 41.19 | 41.19 | 41.19 | 0 | -0.06(-0.15%) | |
Nov 09, 2017 | 41.25 | 41.25 | 41.25 | 0 | -0.14(-0.34%) | |
Nov 08, 2017 | 41.39 | 41.39 | 41.39 | 0 | +0.07(+0.17%) | |
Nov 07, 2017 | 41.32 | 41.32 | 41.32 | 0 | +0.01(+0.02%) | |
Nov 06, 2017 | 41.31 | 41.31 | 41.31 | 0 | +0.09(+0.22%) | |
Nov 03, 2017 | 41.22 | 41.22 | 41.22 | 0 | +0.09(+0.22%) | |
Nov 02, 2017 | 41.13 | 41.13 | 41.13 | 0 | -0.09(-0.22%) | |
Nov 01, 2017 | 41.22 | 41.22 | 41.22 | 0 | +0.13(+0.32%) | |
Oct 31, 2017 | 41.09 | 41.09 | 41.09 | 0 | +0.04(+0.10%) | |
Oct 30, 2017 | 41.05 | 41.05 | 41.05 | 0 | -0.14(-0.34%) | |
Oct 27, 2017 | 41.19 | 41.19 | 41.19 | 0 | +0.41(+1.01%) | |
Oct 26, 2017 | 40.78 | 40.78 | 40.78 | 0 | +0.01(+0.02%) | |
Oct 25, 2017 | 40.77 | 40.77 | 40.77 | 0 | -0.20(-0.49%) | |
Oct 24, 2017 | 40.97 | 40.97 | 40.97 | 0 | -0.03(-0.07%) | |
Oct 23, 2017 | 41.00 | 41.00 | 41.00 | 0 | -0.22(-0.53%) | |
Oct 20, 2017 | 41.22 | 41.22 | 41.22 | 0 | +0.19(+0.46%) | |
Oct 19, 2017 | 41.03 | 41.03 | 41.03 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 41.03 | 41.03 | 41.03 | 0 | +0.09(+0.22%) | |
Oct 17, 2017 | 40.94 | 40.94 | 40.94 | 0 | +0.05(+0.12%) | |
Oct 16, 2017 | 40.89 | 40.89 | 40.89 | 0 | +0.07(+0.17%) | |
Oct 13, 2017 | 40.82 | 40.82 | 40.82 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 40.82 | 40.82 | 40.82 | 0 | -0.06(-0.15%) | |
Oct 11, 2017 | 40.88 | 40.88 | 40.88 | 0 | +0.08(+0.20%) | |
Oct 10, 2017 | 40.80 | 40.80 | 40.80 | 0 | +0.11(+0.27%) | |
Oct 09, 2017 | 40.69 | 40.69 | 40.69 | 0 | -0.05(-0.12%) | |
Oct 06, 2017 | 40.74 | 40.74 | 40.74 | 0 | -0.05(-0.12%) | |
Oct 05, 2017 | 40.79 | 40.79 | 40.79 | 0 | +0.15(+0.37%) | |
Oct 04, 2017 | 40.64 | 40.64 | 40.64 | 0 | +0.05(+0.12%) | |
Oct 03, 2017 | 40.59 | 40.59 | 40.59 | 0 | +0.05(+0.12%) | |
Oct 02, 2017 | 40.54 | 40.54 | 40.54 | 0 | +0.15(+0.37%) | |
Sep 29, 2017 | 40.39 | 40.39 | 40.39 | 0 | +0.09(+0.22%) | |
Sep 28, 2017 | 40.30 | 40.30 | 40.30 | 0 | +0.10(+0.25%) | |
Sep 27, 2017 | 40.20 | 40.20 | 40.20 | 0 | +0.12(+0.30%) | |
Sep 26, 2017 | 40.08 | 40.08 | 40.08 | 0 | -0.06(-0.15%) | |
Sep 25, 2017 | 40.14 | 40.14 | 40.14 | 0 | -0.04(-0.10%) | |
Sep 22, 2017 | 40.18 | 40.18 | 40.18 | 0 | +0.07(+0.17%) | |
Sep 21, 2017 | 40.11 | 40.11 | 40.11 | 0 | -0.08(-0.20%) | |
Sep 20, 2017 | 40.19 | 40.19 | 40.19 | 0 | +0.04(+0.10%) | |
Sep 19, 2017 | 40.15 | 40.15 | 40.15 | 0 | +0.09(+0.22%) | |
Sep 18, 2017 | 40.06 | 40.06 | 40.06 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 40.06 | 40.06 | 40.06 | 0 | -0.15(-0.37%) | |
Sep 14, 2017 | 40.21 | 40.21 | 40.21 | 0 | +0.01(+0.02%) | |
Sep 13, 2017 | 40.20 | 40.20 | 40.20 | 0 | +0.07(+0.17%) | |
Sep 12, 2017 | 40.13 | 40.13 | 40.13 | 0 | +0.16(+0.40%) | |
Sep 11, 2017 | 39.97 | 39.97 | 39.97 | 0 | +0.43(+1.09%) | |
Sep 08, 2017 | 39.54 | 39.54 | 39.54 | 0 | +0.01(+0.03%) | |
Sep 07, 2017 | 39.53 | 39.53 | 39.53 | 0 | +0.19(+0.48%) | |
Sep 06, 2017 | 39.34 | 39.34 | 39.34 | 0 | +0.19(+0.49%) | |
Sep 05, 2017 | 39.15 | 39.15 | 39.15 | 0 | -0.25(-0.63%) |