Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 39.88 | 39.88 | 0 | +0.28(+0.71%) | ||
Nov 29, 2018 | 39.60 | 39.60 | 0 | +0.07(+0.18%) | ||
Nov 28, 2018 | 39.53 | 39.53 | 0 | +0.74(+1.91%) | ||
Nov 27, 2018 | 38.79 | 38.79 | 0 | +0.07(+0.18%) | ||
Nov 26, 2018 | 38.72 | 38.72 | 0 | +0.48(+1.26%) | ||
Nov 23, 2018 | 38.24 | 38.24 | 0 | -0.30(-0.78%) | ||
Nov 21, 2018 | 38.54 | 38.54 | 0 | +0.12(+0.31%) | ||
Nov 20, 2018 | 38.42 | 38.42 | 0 | -0.58(-1.49%) | ||
Nov 19, 2018 | 39.00 | 39.00 | 0 | -0.62(-1.56%) | ||
Nov 16, 2018 | 39.62 | 39.62 | 0 | +0.15(+0.38%) | ||
Nov 15, 2018 | 39.47 | 39.47 | 0 | +0.32(+0.82%) | ||
Nov 14, 2018 | 39.15 | 39.15 | 0 | -0.15(-0.38%) | ||
Nov 13, 2018 | 39.30 | 39.30 | 0 | -0.14(-0.35%) | ||
Nov 12, 2018 | 39.44 | 39.44 | 0 | -0.74(-1.84%) | ||
Nov 09, 2018 | 40.18 | 40.18 | 0 | -0.39(-0.96%) | ||
Nov 08, 2018 | 40.57 | 40.57 | 0 | -0.17(-0.42%) | ||
Nov 07, 2018 | 40.74 | 40.74 | 0 | +0.77(+1.93%) | ||
Nov 06, 2018 | 39.97 | 39.97 | 0 | +0.25(+0.63%) | ||
Nov 05, 2018 | 39.72 | 39.72 | 0 | +0.32(+0.81%) | ||
Nov 02, 2018 | 39.40 | 39.40 | 0 | -0.26(-0.66%) | ||
Nov 01, 2018 | 39.66 | 39.66 | 0 | +0.48(+1.23%) | ||
Oct 31, 2018 | 39.18 | 39.18 | 0 | +0.22(+0.56%) | ||
Oct 30, 2018 | 38.96 | 38.96 | 0 | +0.55(+1.43%) | ||
Oct 29, 2018 | 38.41 | 38.41 | 0 | -0.27(-0.70%) | ||
Oct 26, 2018 | 38.68 | 38.68 | 0 | -0.52(-1.33%) | ||
Oct 25, 2018 | 39.20 | 39.20 | 0 | +0.69(+1.79%) | ||
Oct 24, 2018 | 38.51 | 38.51 | 0 | -1.24(-3.12%) | ||
Oct 23, 2018 | 39.75 | 39.75 | 0 | -0.19(-0.48%) | ||
Oct 22, 2018 | 39.94 | 39.94 | 0 | -0.18(-0.45%) | ||
Oct 19, 2018 | 40.12 | 40.12 | 0 | -0.07(-0.17%) | ||
Oct 18, 2018 | 40.19 | 40.19 | 0 | -0.55(-1.35%) | ||
Oct 17, 2018 | 40.74 | 40.74 | 0 | -0.11(-0.27%) | ||
Oct 16, 2018 | 40.85 | 40.85 | 0 | +0.75(+1.87%) | ||
Oct 15, 2018 | 40.10 | 40.10 | 0 | -0.13(-0.32%) | ||
Oct 12, 2018 | 40.23 | 40.23 | 0 | +0.37(+0.93%) | ||
Oct 11, 2018 | 39.86 | 39.86 | 0 | -0.72(-1.77%) | ||
Oct 10, 2018 | 40.58 | 40.58 | 0 | -1.18(-2.83%) | ||
Oct 09, 2018 | 41.76 | 41.76 | 0 | +0.00(+0.00%) | ||
Oct 08, 2018 | 41.76 | 41.76 | 0 | +0.00(+0.00%) | ||
Oct 05, 2018 | 41.76 | 41.76 | 0 | -0.18(-0.43%) | ||
Oct 04, 2018 | 41.94 | 41.94 | 0 | -0.36(-0.85%) | ||
Oct 03, 2018 | 42.30 | 42.30 | 0 | +0.05(+0.12%) | ||
Oct 02, 2018 | 42.25 | 42.25 | 0 | +0.02(+0.05%) | ||
Oct 01, 2018 | 42.23 | 42.23 | 0 | +0.12(+0.28%) | ||
Sep 28, 2018 | 42.11 | 42.11 | 0 | -0.03(-0.07%) | ||
Sep 27, 2018 | 42.14 | 42.14 | 0 | +0.12(+0.29%) | ||
Sep 26, 2018 | 42.02 | 42.02 | 0 | -0.06(-0.14%) | ||
Sep 25, 2018 | 42.08 | 42.08 | 0 | -0.01(-0.02%) | ||
Sep 24, 2018 | 42.09 | 42.09 | 0 | -0.05(-0.12%) | ||
Sep 21, 2018 | 42.14 | 42.14 | 0 | +0.04(+0.10%) | ||
Sep 20, 2018 | 42.10 | 42.10 | 0 | +0.33(+0.79%) | ||
Sep 19, 2018 | 41.77 | 41.77 | 0 | +0.07(+0.17%) | ||
Sep 18, 2018 | 41.70 | 41.70 | 0 | +0.20(+0.48%) | ||
Sep 17, 2018 | 41.50 | 41.50 | 0 | -0.13(-0.31%) | ||
Sep 14, 2018 | 41.63 | 41.63 | 0 | -0.13(-0.31%) | ||
Sep 13, 2018 | 41.76 | 41.76 | 0 | +0.24(+0.58%) | ||
Sep 12, 2018 | 41.52 | 41.52 | 0 | +0.14(+0.34%) | ||
Sep 11, 2018 | 41.38 | 41.38 | 0 | +0.06(+0.15%) | ||
Sep 10, 2018 | 41.32 | 41.32 | 0 | +0.13(+0.32%) | ||
Sep 07, 2018 | 41.19 | 41.19 | 0 | -0.04(-0.10%) | ||
Sep 06, 2018 | 41.23 | 41.23 | 0 | -0.18(-0.43%) | ||
Sep 05, 2018 | 41.41 | 41.41 | 0 | -0.07(-0.17%) |