Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 40.09 | 40.09 | 40.09 | 0 | -0.37(-0.91%) | |
Apr 27, 2018 | 40.46 | 40.46 | 40.46 | 0 | +0.14(+0.35%) | |
Apr 26, 2018 | 40.32 | 40.32 | 40.32 | 0 | +0.46(+1.15%) | |
Apr 25, 2018 | 39.86 | 39.86 | 39.86 | 0 | +0.09(+0.23%) | |
Apr 24, 2018 | 39.77 | 39.77 | 39.77 | 0 | -0.49(-1.22%) | |
Apr 23, 2018 | 40.26 | 40.26 | 40.26 | 0 | +0.04(+0.10%) | |
Apr 20, 2018 | 40.22 | 40.22 | 40.22 | 0 | -0.26(-0.64%) | |
Apr 19, 2018 | 40.48 | 40.48 | 40.48 | 0 | -0.30(-0.74%) | |
Apr 18, 2018 | 40.78 | 40.78 | 40.78 | 0 | +0.13(+0.32%) | |
Apr 17, 2018 | 40.65 | 40.65 | 40.65 | 0 | +0.37(+0.92%) | |
Apr 16, 2018 | 40.28 | 40.28 | 40.28 | 0 | +0.29(+0.73%) | |
Apr 13, 2018 | 39.99 | 39.99 | 39.99 | 0 | -0.05(-0.12%) | |
Apr 12, 2018 | 40.04 | 40.04 | 40.04 | 0 | +0.20(+0.50%) | |
Apr 11, 2018 | 39.84 | 39.84 | 39.84 | 0 | -0.15(-0.38%) | |
Apr 10, 2018 | 39.99 | 39.99 | 39.99 | 0 | +0.64(+1.63%) | |
Apr 09, 2018 | 39.35 | 39.35 | 39.35 | 0 | +0.13(+0.33%) | |
Apr 06, 2018 | 39.22 | 39.22 | 39.22 | 0 | -0.73(-1.83%) | |
Apr 05, 2018 | 39.95 | 39.95 | 39.95 | 0 | +0.26(+0.66%) | |
Apr 04, 2018 | 39.69 | 39.69 | 39.69 | 0 | +0.41(+1.04%) | |
Apr 03, 2018 | 39.28 | 39.28 | 39.28 | 0 | +0.40(+1.03%) | |
Apr 02, 2018 | 38.88 | 38.88 | 38.88 | 0 | -0.84(-2.11%) | |
Mar 29, 2018 | 39.72 | 39.72 | 39.72 | 0 | +0.44(+1.12%) | |
Mar 28, 2018 | 39.28 | 39.28 | 39.28 | 0 | -0.05(-0.13%) | |
Mar 27, 2018 | 39.33 | 39.33 | 39.33 | 0 | -0.56(-1.40%) | |
Mar 26, 2018 | 39.89 | 39.89 | 39.89 | 0 | +0.80(+2.05%) | |
Mar 23, 2018 | 39.09 | 39.09 | 39.09 | 0 | -0.63(-1.59%) | |
Mar 22, 2018 | 39.72 | 39.72 | 39.72 | 0 | -1.16(-2.84%) | |
Mar 21, 2018 | 40.88 | 40.88 | 40.88 | 0 | +0.01(+0.02%) | |
Mar 20, 2018 | 40.87 | 40.87 | 40.87 | 0 | +0.07(+0.17%) | |
Mar 19, 2018 | 40.80 | 40.80 | 40.80 | 0 | -0.53(-1.28%) | |
Mar 16, 2018 | 41.33 | 41.33 | 41.33 | 0 | -0.20(-0.48%) | |
Mar 15, 2018 | 41.53 | 41.53 | 41.53 | 0 | -0.18(-0.43%) | |
Mar 14, 2018 | 41.71 | 41.71 | 41.71 | 0 | -0.17(-0.41%) | |
Mar 13, 2018 | 41.88 | 41.88 | 41.88 | 0 | -0.21(-0.50%) | |
Mar 12, 2018 | 42.09 | 42.09 | 42.09 | 0 | -0.07(-0.17%) | |
Mar 09, 2018 | 42.16 | 42.16 | 42.16 | 0 | +0.61(+1.47%) | |
Mar 08, 2018 | 41.55 | 41.55 | 41.55 | 0 | +0.17(+0.41%) | |
Mar 07, 2018 | 41.38 | 41.38 | 41.38 | 0 | -0.04(-0.10%) | |
Mar 06, 2018 | 41.42 | 41.42 | 41.42 | 0 | +0.11(+0.27%) | |
Mar 05, 2018 | 41.31 | 41.31 | 41.31 | 0 | +0.37(+0.90%) | |
Mar 02, 2018 | 40.94 | 40.94 | 40.94 | 0 | +0.21(+0.52%) | |
Mar 01, 2018 | 40.73 | 40.73 | 40.73 | 0 | -0.45(-1.09%) | |
Feb 28, 2018 | 41.18 | 41.18 | 41.18 | 0 | -0.53(-1.27%) | |
Feb 27, 2018 | 41.71 | 41.71 | 41.71 | 0 | -0.58(-1.37%) | |
Feb 26, 2018 | 42.29 | 42.29 | 42.29 | 0 | +0.48(+1.15%) | |
Feb 23, 2018 | 41.81 | 41.81 | 41.81 | 0 | +0.57(+1.38%) | |
Feb 22, 2018 | 41.24 | 41.24 | 41.24 | 0 | +0.02(+0.05%) | |
Feb 21, 2018 | 41.22 | 41.22 | 41.22 | 0 | -0.19(-0.46%) | |
Feb 20, 2018 | 41.41 | 41.41 | 41.41 | 0 | -0.21(-0.50%) | |
Feb 16, 2018 | 41.62 | 41.62 | 41.62 | 0 | +0.11(+0.26%) | |
Feb 15, 2018 | 41.51 | 41.51 | 41.51 | 0 | +0.41(+1.00%) | |
Feb 14, 2018 | 41.10 | 41.10 | 41.10 | 0 | +0.56(+1.38%) | |
Feb 13, 2018 | 40.54 | 40.54 | 40.54 | 0 | +0.10(+0.25%) | |
Feb 12, 2018 | 40.44 | 40.44 | 40.44 | 0 | +0.46(+1.15%) | |
Feb 09, 2018 | 39.98 | 39.98 | 39.98 | 0 | +0.47(+1.19%) | |
Feb 08, 2018 | 39.51 | 39.51 | 39.51 | 0 | -1.36(-3.33%) | |
Feb 07, 2018 | 40.87 | 40.87 | 40.87 | 0 | -0.14(-0.34%) | |
Feb 06, 2018 | 41.01 | 41.01 | 41.01 | 0 | +0.58(+1.43%) | |
Feb 05, 2018 | 40.43 | 40.43 | 40.43 | 0 | -1.58(-3.76%) | |
Feb 02, 2018 | 42.01 | 42.01 | 42.01 | 0 | -0.82(-1.91%) |