Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 40.16 | 40.16 | 0 | -0.19(-0.47%) | ||
Nov 27, 2019 | 40.35 | 40.35 | 0 | +0.18(+0.45%) | ||
Nov 26, 2019 | 40.17 | 40.17 | 0 | +0.00(+0.00%) | ||
Nov 25, 2019 | 40.17 | 40.17 | 0 | +0.34(+0.85%) | ||
Nov 22, 2019 | 39.83 | 39.83 | 0 | +0.05(+0.13%) | ||
Nov 21, 2019 | 39.78 | 39.78 | 0 | -0.08(-0.20%) | ||
Nov 19, 2019 | 39.86 | 39.86 | 0 | -0.01(-0.03%) | ||
Nov 18, 2019 | 39.87 | 39.87 | 0 | -0.02(-0.05%) | ||
Nov 15, 2019 | 39.89 | 39.89 | 0 | +0.38(+0.96%) | ||
Nov 14, 2019 | 39.51 | 39.51 | 0 | +0.05(+0.13%) | ||
Nov 13, 2019 | 39.46 | 39.46 | 0 | -0.06(-0.15%) | ||
Nov 12, 2019 | 39.52 | 39.52 | 0 | +0.12(+0.30%) | ||
Nov 11, 2019 | 39.40 | 39.40 | 0 | -0.10(-0.25%) | ||
Nov 08, 2019 | 39.50 | 39.50 | 0 | +0.15(+0.38%) | ||
Nov 07, 2019 | 39.35 | 39.35 | 0 | +0.15(+0.38%) | ||
Nov 06, 2019 | 39.20 | 39.20 | 0 | -0.01(-0.03%) | ||
Nov 05, 2019 | 39.21 | 39.21 | 0 | +0.00(+0.00%) | ||
Nov 04, 2019 | 39.21 | 39.21 | 0 | +0.24(+0.62%) | ||
Nov 01, 2019 | 38.97 | 38.97 | 0 | +0.37(+0.96%) | ||
Oct 31, 2019 | 38.60 | 38.60 | 0 | -0.08(-0.21%) | ||
Oct 30, 2019 | 38.68 | 38.68 | 0 | +0.11(+0.29%) | ||
Oct 29, 2019 | 38.57 | 38.57 | 0 | +0.04(+0.10%) | ||
Oct 28, 2019 | 38.53 | 38.53 | 0 | +0.18(+0.47%) | ||
Oct 25, 2019 | 38.35 | 38.35 | 0 | +0.11(+0.29%) | ||
Oct 24, 2019 | 38.24 | 38.24 | 0 | +0.04(+0.10%) | ||
Oct 23, 2019 | 38.20 | 38.20 | 0 | +0.11(+0.29%) | ||
Oct 22, 2019 | 38.09 | 38.09 | 0 | -0.18(-0.47%) | ||
Oct 21, 2019 | 38.27 | 38.27 | 0 | +0.23(+0.60%) | ||
Oct 18, 2019 | 38.04 | 38.04 | 0 | -0.19(-0.50%) | ||
Oct 17, 2019 | 38.23 | 38.23 | 0 | +0.08(+0.21%) | ||
Oct 16, 2019 | 38.15 | 38.15 | 0 | -0.10(-0.26%) | ||
Oct 15, 2019 | 38.25 | 38.25 | 0 | +0.46(+1.22%) | ||
Oct 14, 2019 | 37.79 | 37.79 | 0 | -0.06(-0.16%) | ||
Oct 12, 2019 | 37.85 | 37.85 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 37.85 | 37.85 | 0 | +0.36(+0.96%) | ||
Oct 10, 2019 | 37.49 | 37.49 | 0 | +0.28(+0.75%) | ||
Oct 09, 2019 | 37.21 | 37.21 | 0 | +0.29(+0.79%) | ||
Oct 08, 2019 | 36.92 | 36.92 | 0 | -0.51(-1.36%) | ||
Oct 07, 2019 | 37.43 | 37.43 | 0 | -0.19(-0.51%) | ||
Oct 05, 2019 | 37.62 | 37.62 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 37.62 | 37.62 | 0 | +0.42(+1.13%) | ||
Oct 03, 2019 | 37.20 | 37.20 | 0 | +0.36(+0.98%) | ||
Oct 02, 2019 | 36.84 | 36.84 | 0 | -0.65(-1.73%) | ||
Oct 01, 2019 | 37.49 | 37.49 | 0 | -0.48(-1.26%) | ||
Sep 30, 2019 | 37.97 | 37.97 | 0 | +0.17(+0.45%) | ||
Sep 28, 2019 | 37.80 | 37.80 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 37.80 | 37.80 | 0 | -0.17(-0.45%) | ||
Sep 26, 2019 | 37.97 | 37.97 | 0 | -0.10(-0.26%) | ||
Sep 25, 2019 | 38.07 | 38.07 | 0 | +0.16(+0.42%) | ||
Sep 24, 2019 | 37.91 | 37.91 | 0 | -0.37(-0.97%) | ||
Sep 23, 2019 | 38.28 | 38.28 | 0 | -0.07(-0.18%) | ||
Sep 21, 2019 | 38.35 | 38.35 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 38.35 | 38.35 | 0 | -0.22(-0.57%) | ||
Sep 19, 2019 | 38.57 | 38.57 | 0 | +0.07(+0.18%) | ||
Sep 18, 2019 | 38.50 | 38.50 | 0 | -0.02(-0.05%) | ||
Sep 17, 2019 | 38.52 | 38.52 | 0 | +0.07(+0.18%) | ||
Sep 16, 2019 | 38.45 | 38.45 | 0 | -0.07(-0.18%) | ||
Sep 14, 2019 | 38.52 | 38.52 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 38.52 | 38.52 | 0 | -0.19(-0.49%) | ||
Sep 12, 2019 | 38.71 | 38.71 | 0 | +0.13(+0.34%) | ||
Sep 11, 2019 | 38.58 | 38.58 | 0 | +0.27(+0.70%) | ||
Sep 10, 2019 | 38.31 | 38.31 | 0 | -0.01(-0.03%) | ||
Sep 09, 2019 | 38.32 | 38.32 | 0 | +0.03(+0.08%) | ||
Sep 07, 2019 | 38.29 | 38.29 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 38.29 | 38.29 | 0 | +0.04(+0.10%) | ||
Sep 05, 2019 | 38.25 | 38.25 | 0 | +0.40(+1.06%) | ||
Sep 04, 2019 | 37.85 | 37.85 | 0 | +0.43(+1.15%) |