Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 47.44 | 47.44 | 0 | +0.49(+1.04%) | ||
Jun 29, 2023 | 46.95 | 46.95 | 0 | +0.17(+0.36%) | ||
Jun 28, 2023 | 46.78 | 46.78 | 0 | +0.03(+0.06%) | ||
Jun 27, 2023 | 46.75 | 46.75 | 0 | +0.50(+1.08%) | ||
Jun 26, 2023 | 46.25 | 46.25 | 0 | -0.11(-0.24%) | ||
Jun 23, 2023 | 46.36 | 46.36 | 0 | -0.33(-0.71%) | ||
Jun 22, 2023 | 46.69 | 46.69 | 0 | +0.09(+0.19%) | ||
Jun 21, 2023 | 46.60 | 46.60 | 0 | -0.44(-0.94%) | ||
Jun 16, 2023 | 47.04 | 47.04 | 0 | -0.21(-0.44%) | ||
Jun 15, 2023 | 47.25 | 47.25 | 0 | +0.55(+1.18%) | ||
Jun 14, 2023 | 46.70 | 46.70 | 0 | -0.08(-0.17%) | ||
Jun 13, 2023 | 46.78 | 46.78 | 0 | +0.28(+0.60%) | ||
Jun 12, 2023 | 46.50 | 46.50 | 0 | +0.45(+0.98%) | ||
Jun 09, 2023 | 46.05 | 46.05 | 0 | +0.03(+0.07%) | ||
Jun 08, 2023 | 46.02 | 46.02 | 0 | +0.20(+0.44%) | ||
Jun 07, 2023 | 45.82 | 45.82 | 0 | -0.19(-0.41%) | ||
Jun 06, 2023 | 46.01 | 46.01 | 0 | +0.17(+0.37%) | ||
Jun 05, 2023 | 45.84 | 45.84 | 0 | -0.18(-0.39%) | ||
Jun 02, 2023 | 46.02 | 46.02 | 0 | +0.65(+1.43%) | ||
Jun 01, 2023 | 45.37 | 45.37 | 0 | +0.40(+0.89%) | ||
May 31, 2023 | 44.97 | 44.97 | 0 | -0.28(-0.62%) | ||
May 26, 2023 | 45.25 | 45.25 | 0 | +0.78(+1.75%) | ||
May 25, 2023 | 44.47 | 44.47 | 0 | +0.18(+0.41%) | ||
May 24, 2023 | 44.29 | 44.29 | 0 | -0.29(-0.65%) | ||
May 23, 2023 | 44.58 | 44.58 | 0 | -0.49(-1.09%) | ||
May 22, 2023 | 45.07 | 45.07 | 0 | +0.02(+0.04%) | ||
May 19, 2023 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | ||
May 18, 2023 | 45.07 | 45.07 | 0 | +0.41(+0.92%) | ||
May 17, 2023 | 44.66 | 44.66 | 0 | +0.50(+1.13%) | ||
May 16, 2023 | 44.16 | 44.16 | 0 | -0.24(-0.54%) | ||
May 15, 2023 | 44.40 | 44.40 | 0 | +0.20(+0.45%) | ||
May 12, 2023 | 44.20 | 44.20 | 0 | -0.05(-0.11%) | ||
May 11, 2023 | 44.25 | 44.25 | 0 | -0.06(-0.14%) | ||
May 10, 2023 | 44.31 | 44.31 | 0 | +0.15(+0.34%) | ||
May 09, 2023 | 44.16 | 44.16 | 0 | -0.16(-0.36%) | ||
May 08, 2023 | 44.32 | 44.32 | 0 | +0.03(+0.07%) | ||
May 05, 2023 | 44.29 | 44.29 | 0 | +0.65(+1.49%) | ||
May 04, 2023 | 43.64 | 43.64 | 0 | -0.30(-0.68%) | ||
May 03, 2023 | 43.94 | 43.94 | 0 | -0.22(-0.50%) | ||
May 02, 2023 | 44.16 | 44.16 | 0 | -0.52(-1.16%) | ||
May 01, 2023 | 44.68 | 44.68 | 0 | -0.02(-0.04%) | ||
Apr 28, 2023 | 44.70 | 44.70 | 0 | +0.37(+0.83%) | ||
Apr 27, 2023 | 44.33 | 44.33 | 0 | +0.81(+1.86%) | ||
Apr 26, 2023 | 43.52 | 43.52 | 0 | -0.11(-0.25%) | ||
Apr 25, 2023 | 43.63 | 43.63 | 0 | -0.65(-1.47%) | ||
Apr 24, 2023 | 44.28 | 44.28 | 0 | +0.01(+0.02%) | ||
Apr 21, 2023 | 44.27 | 44.27 | 0 | +0.01(+0.02%) | ||
Apr 20, 2023 | 44.26 | 44.26 | 0 | -0.20(-0.45%) | ||
Apr 19, 2023 | 44.46 | 44.46 | 0 | +0.09(+0.20%) | ||
Apr 18, 2023 | 44.37 | 44.37 | 0 | +0.13(+0.29%) | ||
Apr 17, 2023 | 44.24 | 44.24 | 0 | +0.15(+0.34%) | ||
Apr 14, 2023 | 44.09 | 44.09 | 0 | -0.14(-0.32%) | ||
Apr 13, 2023 | 44.23 | 44.23 | 0 | +0.52(+1.19%) | ||
Apr 12, 2023 | 43.71 | 43.71 | 0 | -0.07(-0.16%) | ||
Apr 11, 2023 | 43.78 | 43.78 | 0 | +0.09(+0.21%) | ||
Apr 06, 2023 | 43.69 | 43.69 | 0 | +0.15(+0.34%) | ||
Apr 05, 2023 | 43.54 | 43.54 | 0 | -0.16(-0.37%) | ||
Apr 04, 2023 | 43.70 | 43.70 | 0 | -0.28(-0.64%) |