Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.20(+0.77%) |
Jun 27, 2002 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.19(+0.74%) |
Jun 26, 2002 | 25.73 | 25.73 | 25.73 | 25.73 | 0 | -0.15(-0.58%) |
Jun 25, 2002 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | -0.31(-1.18%) |
Jun 24, 2002 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | -0.05(-0.19%) |
Jun 21, 2002 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | -0.26(-0.98%) |
Jun 20, 2002 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.26(-0.97%) |
Jun 19, 2002 | 26.76 | 26.76 | 26.76 | 26.76 | 0 | -0.28(-1.04%) |
Jun 18, 2002 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.01(+0.04%) |
Jun 17, 2002 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | +0.50(+1.88%) |
Jun 14, 2002 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.12(-0.45%) |
Jun 13, 2002 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | -0.16(-0.60%) |
Jun 12, 2002 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.02(-0.07%) |
Jun 11, 2002 | 26.83 | 26.83 | 26.83 | 26.83 | 0 | -0.26(-0.96%) |
Jun 10, 2002 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | -0.18(-0.66%) |
Jun 06, 2002 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | -0.39(-1.41%) |
Jun 05, 2002 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.08(+0.29%) |
Jun 04, 2002 | 27.58 | 27.58 | 27.58 | 27.58 | 0 | -0.04(-0.14%) |
Jun 03, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.50(-1.78%) |
May 31, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | +0.08(+0.29%) |
May 30, 2002 | 28.04 | 28.04 | 28.04 | 28.04 | 0 | -0.08(-0.28%) |
May 29, 2002 | 28.12 | 28.12 | 28.12 | 28.12 | 0 | -0.10(-0.35%) |
May 28, 2002 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | -0.14(-0.49%) |
May 24, 2002 | 28.36 | 28.36 | 28.36 | 28.36 | 0 | -0.20(-0.70%) |
May 23, 2002 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.19(+0.67%) |
May 22, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | +0.14(+0.50%) |
May 21, 2002 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | -0.17(-0.60%) |
May 20, 2002 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | -0.17(-0.60%) |
May 17, 2002 | 28.57 | 28.57 | 28.57 | 28.57 | 0 | +0.12(+0.42%) |
May 16, 2002 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.08(+0.28%) |
May 15, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.07(-0.25%) |
May 14, 2002 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | +0.36(+1.28%) |
May 13, 2002 | 28.08 | 28.08 | 28.08 | 28.08 | 0 | +0.34(+1.23%) |
May 10, 2002 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | -0.28(-1.00%) |
May 09, 2002 | 28.02 | 28.02 | 28.02 | 28.02 | 0 | -0.21(-0.74%) |
May 08, 2002 | 28.23 | 28.23 | 28.23 | 28.23 | 0 | +0.61(+2.21%) |
May 07, 2002 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | -0.08(-0.29%) |
May 06, 2002 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | -0.37(-1.32%) |
May 03, 2002 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.15(-0.53%) |
May 02, 2002 | 28.22 | 28.22 | 28.22 | 28.22 | 0 | +0.02(+0.07%) |
May 01, 2002 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | +0.21(+0.75%) |
Apr 30, 2002 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.21(+0.76%) |
Apr 29, 2002 | 27.78 | 27.78 | 27.78 | 27.78 | 0 | -0.27(-0.96%) |
Apr 26, 2002 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | -0.25(-0.88%) |
Apr 25, 2002 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | -0.07(-0.25%) |
Apr 24, 2002 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | -0.15(-0.53%) |
Apr 23, 2002 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | -0.06(-0.21%) |
Apr 22, 2002 | 28.58 | 28.58 | 28.58 | 28.58 | 0 | -0.30(-1.04%) |
Apr 19, 2002 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.04(+0.14%) |
Apr 18, 2002 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | -0.01(-0.03%) |
Apr 17, 2002 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.02(+0.07%) |
Apr 16, 2002 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.50(+1.76%) |
Apr 15, 2002 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.06(-0.21%) |
Apr 12, 2002 | 28.39 | 28.39 | 28.39 | 28.39 | 0 | -0.35(-1.22%) |
Apr 10, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.24(+0.84%) |
Apr 09, 2002 | 28.50 | 28.50 | 28.50 | 28.50 | 0 | -0.05(-0.18%) |
Apr 08, 2002 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.01(+0.04%) |
Apr 05, 2002 | 28.54 | 28.54 | 28.54 | 28.54 | 0 | +0.01(+0.04%) |
Apr 04, 2002 | 28.53 | 28.53 | 28.53 | 28.53 | 0 | -0.21(-0.73%) |
Apr 03, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 28.74 | 28.74 | 28.74 | 28.74 | 0 | -0.13(-0.45%) |