Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2003 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.01(+0.04%) |
Nov 26, 2003 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.10(+0.47%) |
Nov 25, 2003 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.07(+0.37%) |
Nov 24, 2003 | 20.32 | 20.32 | 20.32 | 20.32 | 0 | +0.21(+1.03%) |
Nov 21, 2003 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.04(+0.18%) |
Nov 20, 2003 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | -0.11(-0.55%) |
Nov 19, 2003 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.10(+0.48%) |
Nov 18, 2003 | 20.09 | 20.09 | 20.09 | 20.09 | 0 | -0.11(-0.55%) |
Nov 17, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.13(-0.62%) |
Nov 14, 2003 | 20.33 | 20.33 | 20.33 | 20.33 | 0 | -0.06(-0.29%) |
Nov 13, 2003 | 20.39 | 20.39 | 20.39 | 20.39 | 0 | +0.01(+0.07%) |
Nov 12, 2003 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.24(+1.18%) |
Nov 11, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | -0.02(-0.11%) |
Nov 10, 2003 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.13(-0.62%) |
Nov 07, 2003 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | +0.01(+0.07%) |
Nov 06, 2003 | 20.27 | 20.27 | 20.27 | 20.27 | 0 | +0.07(+0.33%) |
Nov 05, 2003 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -0.02(-0.11%) |
Nov 04, 2003 | 20.22 | 20.22 | 20.22 | 20.22 | 0 | -0.07(-0.33%) |
Nov 03, 2003 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.11(+0.55%) |
Oct 31, 2003 | 20.18 | 20.18 | 20.18 | 20.18 | 0 | +0.03(+0.15%) |
Oct 30, 2003 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.02(+0.11%) |
Oct 29, 2003 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.05(+0.26%) |
Oct 28, 2003 | 20.07 | 20.07 | 20.07 | 20.07 | 0 | +0.22(+1.08%) |
Oct 27, 2003 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.08(+0.41%) |
Oct 24, 2003 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.03(-0.15%) |
Oct 23, 2003 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.03(+0.15%) |
Oct 22, 2003 | 19.78 | 19.78 | 19.78 | 19.78 | 0 | -0.22(-1.08%) |
Oct 21, 2003 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.01(+0.07%) |
Oct 20, 2003 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.08(+0.41%) |
Oct 17, 2003 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.14(-0.70%) |
Oct 16, 2003 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.01(+0.07%) |
Oct 15, 2003 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.04(-0.18%) |
Oct 14, 2003 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.07(+0.33%) |
Oct 13, 2003 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | +0.10(+0.48%) |
Oct 10, 2003 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | +0.01(+0.07%) |
Oct 09, 2003 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.09(+0.45%) |
Oct 08, 2003 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.05(-0.26%) |
Oct 07, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.06(+0.30%) |
Oct 06, 2003 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.07(+0.38%) |
Oct 03, 2003 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.15(+0.76%) |
Oct 02, 2003 | 19.56 | 19.56 | 19.56 | 19.56 | 0 | +0.06(+0.30%) |
Oct 01, 2003 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.30(+1.55%) |
Sep 30, 2003 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | -0.09(-0.46%) |
Sep 29, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | +0.11(+0.58%) |
Sep 26, 2003 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.11(-0.58%) |
Sep 25, 2003 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.11(-0.57%) |
Sep 24, 2003 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.25(-1.28%) |
Sep 23, 2003 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.06(+0.30%) |
Sep 22, 2003 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | -0.21(-1.05%) |
Sep 19, 2003 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.03(-0.15%) |
Sep 18, 2003 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.18(+0.91%) |
Sep 17, 2003 | 19.66 | 19.66 | 19.66 | 19.66 | 0 | +0.05(+0.27%) |
Sep 16, 2003 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.19(+0.99%) |
Sep 15, 2003 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.07(-0.38%) |
Sep 12, 2003 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.04(+0.23%) |
Sep 11, 2003 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | +0.05(+0.27%) |
Sep 10, 2003 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | -0.19(-0.95%) |
Sep 09, 2003 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | -0.15(-0.75%) |
Sep 08, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.16(+0.80%) |
Sep 05, 2003 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | -0.16(-0.79%) |
Sep 04, 2003 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.01(+0.04%) |
Sep 03, 2003 | 19.72 | 19.72 | 19.72 | 19.72 | 0 | +0.06(+0.30%) |