Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | -0.07(-0.24%) |
Apr 29, 2004 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.19(-0.66%) |
Apr 28, 2004 | 28.96 | 28.96 | 28.96 | 28.96 | 0 | -0.39(-1.33%) |
Apr 27, 2004 | 29.35 | 29.35 | 29.35 | 29.35 | 0 | +0.07(+0.24%) |
Apr 26, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.09(-0.31%) |
Apr 23, 2004 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | -0.04(-0.14%) |
Apr 22, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | +0.35(+1.20%) |
Apr 21, 2004 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.06(+0.21%) |
Apr 20, 2004 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.31(-1.06%) |
Apr 19, 2004 | 29.31 | 29.31 | 29.31 | 29.31 | 0 | +0.02(+0.07%) |
Apr 16, 2004 | 29.29 | 29.29 | 29.29 | 29.29 | 0 | +0.13(+0.45%) |
Apr 15, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.04(+0.14%) |
Apr 14, 2004 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | -0.08(-0.27%) |
Apr 13, 2004 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | -0.34(-1.15%) |
Apr 12, 2004 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.13(+0.44%) |
Apr 08, 2004 | 29.41 | 29.41 | 29.41 | 29.41 | 0 | -0.05(-0.17%) |
Apr 07, 2004 | 29.46 | 29.46 | 29.46 | 29.46 | 0 | -0.17(-0.57%) |
Apr 06, 2004 | 29.63 | 29.63 | 29.63 | 29.63 | 0 | +0.03(+0.10%) |
Apr 05, 2004 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.16(+0.54%) |
Apr 02, 2004 | 29.44 | 29.44 | 29.44 | 29.44 | 0 | +0.17(+0.58%) |
Apr 01, 2004 | 29.27 | 29.27 | 29.27 | 29.27 | 0 | +0.13(+0.45%) |
Mar 31, 2004 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +0.04(+0.14%) |
Mar 30, 2004 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | +0.11(+0.38%) |
Mar 29, 2004 | 28.99 | 28.99 | 28.99 | 28.99 | 0 | +0.31(+1.08%) |
Mar 26, 2004 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.03(+0.10%) |
Mar 25, 2004 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.33(+1.17%) |
Mar 24, 2004 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | -0.12(-0.42%) |
Mar 23, 2004 | 28.44 | 28.44 | 28.44 | 28.44 | 0 | -0.02(-0.07%) |
Mar 22, 2004 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | -0.34(-1.18%) |
Mar 19, 2004 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | -0.22(-0.76%) |
Mar 18, 2004 | 29.02 | 29.02 | 29.02 | 29.02 | 0 | -0.01(-0.03%) |
Mar 17, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | +0.32(+1.11%) |
Mar 16, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | +0.12(+0.42%) |
Mar 15, 2004 | 28.59 | 28.59 | 28.59 | 28.59 | 0 | -0.33(-1.14%) |
Mar 12, 2004 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | +0.21(+0.73%) |
Mar 11, 2004 | 28.71 | 28.71 | 28.71 | 28.71 | 0 | -0.35(-1.20%) |
Mar 10, 2004 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | -0.39(-1.32%) |
Mar 09, 2004 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | -0.16(-0.54%) |
Mar 08, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.15(-0.50%) |
Mar 05, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.06(-0.20%) |
Mar 04, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.05(+0.17%) |
Mar 03, 2004 | 29.77 | 29.77 | 29.77 | 29.77 | 0 | -0.01(-0.03%) |
Mar 02, 2004 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.13(-0.43%) |
Mar 01, 2004 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.27(+0.91%) |
Feb 27, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | +0.03(+0.10%) |
Feb 26, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | +0.04(+0.14%) |
Feb 25, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.09(+0.31%) |
Feb 24, 2004 | 29.48 | 29.48 | 29.48 | 29.48 | 0 | -0.05(-0.17%) |
Feb 23, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.06(-0.20%) |
Feb 20, 2004 | 29.59 | 29.59 | 29.59 | 29.59 | 0 | -0.14(-0.47%) |
Feb 19, 2004 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.03(-0.10%) |
Feb 18, 2004 | 29.76 | 29.76 | 29.76 | 29.76 | 0 | -0.13(-0.43%) |
Feb 17, 2004 | 29.89 | 29.89 | 29.89 | 29.89 | 0 | +0.28(+0.95%) |
Feb 13, 2004 | 29.61 | 29.61 | 29.61 | 29.61 | 0 | -0.13(-0.44%) |
Feb 12, 2004 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.08(-0.27%) |
Feb 11, 2004 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | +0.25(+0.85%) |
Feb 10, 2004 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | +0.17(+0.58%) |
Feb 09, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | -0.02(-0.07%) |
Feb 06, 2004 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | +0.30(+1.03%) |
Feb 05, 2004 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.09(+0.31%) |
Feb 04, 2004 | 29.03 | 29.03 | 29.03 | 29.03 | 0 | -0.20(-0.68%) |
Feb 03, 2004 | 29.23 | 29.23 | 29.23 | 29.23 | 0 | -0.02(-0.07%) |
Feb 02, 2004 | 29.25 | 29.25 | 29.25 | 29.25 | 0 | +0.08(+0.27%) |
Jan 30, 2004 | 29.17 | 29.17 | 29.17 | 29.17 | 0 | -0.02(-0.07%) |
Jan 29, 2004 | 29.19 | 29.19 | 29.19 | 29.19 | 0 | -0.05(-0.17%) |
Jan 28, 2004 | 29.24 | 29.24 | 29.24 | 29.24 | 0 | -0.31(-1.05%) |
Jan 27, 2004 | 29.55 | 29.55 | 29.55 | 29.55 | 0 | -0.17(-0.57%) |
Jan 26, 2004 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.19(+0.64%) |
Jan 23, 2004 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | -0.11(-0.37%) |
Jan 22, 2004 | 29.64 | 29.64 | 29.64 | 29.64 | 0 | -0.05(-0.17%) |
Jan 21, 2004 | 29.69 | 29.69 | 29.69 | 29.69 | 0 | +0.24(+0.81%) |
Jan 20, 2004 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | +0.05(+0.17%) |
Jan 16, 2004 | 29.40 | 29.40 | 29.40 | 29.40 | 0 | +0.12(+0.41%) |
Jan 15, 2004 | 29.28 | 29.28 | 29.28 | 29.28 | 0 | -0.02(-0.07%) |
Jan 14, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.22(+0.76%) |
Jan 13, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.10(-0.34%) |
Jan 12, 2004 | 29.18 | 29.18 | 29.18 | 29.18 | 0 | +0.10(+0.34%) |
Jan 09, 2004 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | -0.22(-0.75%) |
Jan 08, 2004 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | +0.17(+0.58%) |
Jan 07, 2004 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | -0.03(-0.10%) |
Jan 06, 2004 | 29.16 | 29.16 | 29.16 | 29.16 | 0 | +0.04(+0.14%) |
Jan 05, 2004 | 29.12 | 29.12 | 29.12 | 29.12 | 0 | +0.27(+0.94%) |
Jan 02, 2004 | 28.85 | 28.85 | 28.85 | 28.85 | 0 | +0.01(+0.03%) |
Dec 31, 2003 | 28.84 | 28.84 | 28.84 | 28.84 | 0 | +0.04(+0.14%) |
Dec 30, 2003 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | +0.01(+0.03%) |
Dec 29, 2003 | 28.79 | 28.79 | 28.79 | 28.79 | 0 | +0.32(+1.12%) |
Dec 26, 2003 | 28.47 | 28.47 | 28.47 | 28.47 | 0 | +0.05(+0.18%) |
Dec 24, 2003 | 28.42 | 28.42 | 28.42 | 28.42 | 0 | -0.03(-0.11%) |
Dec 23, 2003 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.02(+0.07%) |
Dec 22, 2003 | 28.43 | 28.43 | 28.43 | 28.43 | 0 | +0.10(+0.35%) |
Dec 19, 2003 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | +0.03(+0.11%) |
Dec 18, 2003 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | +0.33(+1.18%) |
Dec 17, 2003 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | +0.08(+0.29%) |
Dec 16, 2003 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | -0.18(-0.64%) |
Dec 15, 2003 | 28.07 | 28.07 | 28.07 | 28.07 | 0 | -0.09(-0.32%) |
Dec 12, 2003 | 28.16 | 28.16 | 28.16 | 28.16 | 0 | +0.07(+0.25%) |
Dec 11, 2003 | 28.09 | 28.09 | 28.09 | 28.09 | 0 | +0.26(+0.93%) |
Dec 10, 2003 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | -0.03(-0.11%) |
Dec 09, 2003 | 27.86 | 27.86 | 27.86 | 27.86 | 0 | -0.13(-0.46%) |
Dec 08, 2003 | 27.99 | 27.99 | 27.99 | 27.99 | 0 | +0.04(+0.14%) |
Dec 05, 2003 | 27.85 | 27.85 | 27.85 | 27.95 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | +0.11(+0.40%) |
Dec 03, 2003 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.04(-0.14%) |
Dec 01, 2003 | 27.88 | 27.88 | 27.88 | 27.88 | 0 | +0.25(+0.90%) |
Nov 28, 2003 | 27.63 | 27.63 | 27.63 | 27.63 | 0 | +0.01(+0.04%) |
Nov 26, 2003 | 27.62 | 27.62 | 27.62 | 27.62 | 0 | +0.13(+0.47%) |
Nov 25, 2003 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.10(+0.37%) |
Nov 24, 2003 | 27.39 | 27.39 | 27.39 | 27.39 | 0 | +0.28(+1.03%) |
Nov 21, 2003 | 27.11 | 27.11 | 27.11 | 27.11 | 0 | +0.05(+0.18%) |
Nov 20, 2003 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.15(-0.55%) |
Nov 19, 2003 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.13(+0.48%) |
Nov 18, 2003 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.15(-0.55%) |
Nov 17, 2003 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.17(-0.62%) |
Nov 14, 2003 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | -0.08(-0.29%) |
Nov 13, 2003 | 27.48 | 27.48 | 27.48 | 27.48 | 0 | +0.02(+0.07%) |
Nov 12, 2003 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.32(+1.18%) |
Nov 11, 2003 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.03(-0.11%) |
Nov 10, 2003 | 27.17 | 27.17 | 27.17 | 27.17 | 0 | -0.17(-0.62%) |
Nov 07, 2003 | 27.34 | 27.34 | 27.34 | 27.34 | 0 | +0.02(+0.07%) |
Nov 06, 2003 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | +0.09(+0.33%) |
Nov 05, 2003 | 27.23 | 27.23 | 27.23 | 27.23 | 0 | -0.03(-0.11%) |
Nov 04, 2003 | 27.26 | 27.26 | 27.26 | 27.26 | 0 | -0.09(-0.33%) |
Nov 03, 2003 | 27.35 | 27.35 | 27.35 | 27.35 | 0 | +0.15(+0.55%) |
Oct 31, 2003 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | +0.04(+0.15%) |
Oct 30, 2003 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.03(+0.11%) |
Oct 29, 2003 | 27.13 | 27.13 | 27.13 | 27.13 | 0 | +0.07(+0.26%) |
Oct 28, 2003 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | +0.29(+1.08%) |
Oct 27, 2003 | 26.77 | 26.77 | 26.77 | 26.77 | 0 | +0.11(+0.41%) |
Oct 24, 2003 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.04(-0.15%) |
Oct 23, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | +0.04(+0.15%) |
Oct 22, 2003 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.29(-1.08%) |
Oct 21, 2003 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.02(+0.07%) |
Oct 20, 2003 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.11(+0.41%) |
Oct 17, 2003 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | -0.19(-0.70%) |
Oct 16, 2003 | 27.01 | 27.01 | 27.01 | 27.01 | 0 | +0.02(+0.07%) |
Oct 15, 2003 | 26.99 | 26.99 | 26.99 | 26.99 | 0 | -0.05(-0.18%) |
Oct 14, 2003 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.09(+0.33%) |
Oct 13, 2003 | 26.95 | 26.95 | 26.95 | 26.95 | 0 | +0.13(+0.48%) |
Oct 10, 2003 | 26.82 | 26.82 | 26.82 | 26.82 | 0 | +0.02(+0.07%) |
Oct 09, 2003 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.12(+0.45%) |
Oct 08, 2003 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | -0.07(-0.26%) |
Oct 07, 2003 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.08(+0.30%) |
Oct 06, 2003 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.10(+0.38%) |
Oct 03, 2003 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | +0.20(+0.76%) |
Oct 02, 2003 | 26.37 | 26.37 | 26.37 | 26.37 | 0 | +0.08(+0.30%) |
Oct 01, 2003 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.40(+1.54%) |
Sep 30, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | -0.12(-0.46%) |
Sep 29, 2003 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | +0.15(+0.58%) |
Sep 26, 2003 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.15(-0.58%) |
Sep 25, 2003 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | -0.15(-0.57%) |
Sep 24, 2003 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.34(-1.28%) |
Sep 23, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.08(+0.30%) |
Sep 22, 2003 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | -0.28(-1.05%) |
Sep 19, 2003 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | -0.04(-0.15%) |
Sep 18, 2003 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.24(+0.91%) |
Sep 17, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.07(+0.26%) |
Sep 16, 2003 | 26.43 | 26.43 | 26.43 | 26.43 | 0 | +0.26(+0.99%) |
Sep 15, 2003 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.10(-0.38%) |
Sep 12, 2003 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | +0.06(+0.23%) |
Sep 11, 2003 | 26.21 | 26.21 | 26.21 | 26.21 | 0 | +0.07(+0.27%) |
Sep 10, 2003 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | -0.25(-0.95%) |
Sep 09, 2003 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.20(-0.75%) |
Sep 08, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.21(+0.80%) |
Sep 05, 2003 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | -0.21(-0.79%) |
Sep 04, 2003 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | +0.01(+0.04%) |
Sep 03, 2003 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.08(+0.30%) |
Sep 02, 2003 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | +0.22(+0.84%) |
Aug 29, 2003 | 26.28 | 26.28 | 26.28 | 26.28 | 0 | +0.12(+0.46%) |
Aug 28, 2003 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | +0.20(+0.77%) |
Aug 27, 2003 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.07(+0.27%) |
Aug 26, 2003 | 25.89 | 25.89 | 25.89 | 25.89 | 0 | +0.05(+0.19%) |
Aug 25, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.03(-0.12%) |
Aug 22, 2003 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | -0.21(-0.81%) |
Aug 21, 2003 | 26.08 | 26.08 | 26.08 | 26.08 | 0 | +0.10(+0.38%) |
Aug 20, 2003 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | -0.02(-0.08%) |
Aug 19, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.10(+0.39%) |
Aug 18, 2003 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.19(+0.74%) |
Aug 15, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.12(+0.47%) |
Aug 13, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.09(-0.35%) |
Aug 12, 2003 | 25.68 | 25.68 | 25.68 | 25.68 | 0 | +0.17(+0.67%) |
Aug 11, 2003 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | +0.11(+0.43%) |
Aug 08, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.10(+0.40%) |
Aug 07, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.10(+0.40%) |
Aug 06, 2003 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.02(+0.08%) |
Aug 05, 2003 | 25.18 | 25.18 | 25.18 | 25.18 | 0 | -0.34(-1.33%) |
Aug 04, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.05(+0.20%) |
Aug 01, 2003 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.15(-0.59%) |
Jul 31, 2003 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.05(+0.20%) |
Jul 30, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.06(-0.23%) |
Jul 29, 2003 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.18(-0.70%) |
Jul 28, 2003 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.01(+0.04%) |
Jul 25, 2003 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | +0.32(+1.26%) |
Jul 24, 2003 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.05(-0.20%) |
Jul 23, 2003 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.21(+0.83%) |
Jul 21, 2003 | 25.32 | 25.32 | 25.32 | 25.32 | 0 | -0.25(-0.98%) |
Jul 18, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.23(+0.91%) |
Jul 17, 2003 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.19(-0.74%) |
Jul 16, 2003 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.12(-0.47%) |
Jul 15, 2003 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | -0.17(-0.66%) |
Jul 14, 2003 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.11(+0.43%) |
Jul 11, 2003 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.14(+0.55%) |
Jul 10, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.27(-1.04%) |
Jul 09, 2003 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.16(-0.62%) |
Jul 08, 2003 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.07(+0.27%) |
Jul 07, 2003 | 25.93 | 25.93 | 25.93 | 25.93 | 0 | +0.36(+1.41%) |
Jul 03, 2003 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | -0.15(-0.58%) |
Jul 02, 2003 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.20(+0.78%) |
Jul 01, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | +0.11(+0.43%) |
Jun 30, 2003 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.17(-0.66%) |
Jun 26, 2003 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.18(+0.71%) |
Jun 25, 2003 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | -0.15(-0.59%) |
Jun 24, 2003 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.03(+0.12%) |
Jun 23, 2003 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | -0.31(-1.20%) |
Jun 20, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | -0.23(-0.88%) |
Jun 18, 2003 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | +0.03(+0.12%) |
Jun 17, 2003 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.05(+0.19%) |
Jun 16, 2003 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.42(+1.64%) |
Jun 13, 2003 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.22(-0.85%) |
Jun 12, 2003 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.03(+0.12%) |
Jun 11, 2003 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.28(+1.10%) |
Jun 10, 2003 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | +0.16(+0.63%) |
Jun 09, 2003 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.28(-1.09%) |
Jun 06, 2003 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.17(-0.66%) |
Jun 05, 2003 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | +0.10(+0.39%) |
Jun 04, 2003 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.31(+1.22%) |
Jun 03, 2003 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.05(+0.20%) |
Jun 02, 2003 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.14(+0.56%) |
May 30, 2003 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.28(+1.13%) |
May 29, 2003 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | -0.06(-0.24%) |
May 28, 2003 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | +0.02(+0.08%) |
May 27, 2003 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.33(+1.34%) |
May 23, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.10(+0.41%) |
May 22, 2003 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.38(+1.58%) |
May 20, 2003 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | -0.01(-0.04%) |
May 19, 2003 | 24.12 | 24.12 | 24.12 | 24.12 | 0 | -0.49(-1.99%) |
May 16, 2003 | 24.61 | 24.61 | 24.61 | 24.61 | 0 | +0.02(+0.08%) |
May 15, 2003 | 24.59 | 24.59 | 24.59 | 24.59 | 0 | +0.11(+0.45%) |
May 14, 2003 | 24.48 | 24.48 | 24.48 | 24.48 | 0 | -0.02(-0.08%) |
May 13, 2003 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | -0.03(-0.12%) |
May 12, 2003 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.27(+1.11%) |
May 09, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.28(+1.17%) |
May 08, 2003 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | -0.19(-0.79%) |
May 07, 2003 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | -0.09(-0.37%) |
May 06, 2003 | 24.26 | 24.26 | 24.26 | 24.26 | 0 | +0.17(+0.71%) |
May 05, 2003 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | -0.01(-0.04%) |
May 02, 2003 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | +0.24(+1.01%) |