Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 35.00 | 35.23 | 35.00 | 35.00 | 0 | -0.23(-0.65%) |
Apr 27, 2007 | 35.23 | 35.24 | 35.23 | 35.23 | 0 | -0.01(-0.03%) |
Apr 26, 2007 | 35.29 | 35.29 | 35.24 | 35.24 | 0 | -0.05(-0.14%) |
Apr 25, 2007 | 35.29 | 35.29 | 34.99 | 35.29 | 0 | +0.30(+0.86%) |
Apr 24, 2007 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 34.99 | 35.11 | 34.99 | 34.99 | 0 | -0.12(-0.34%) |
Apr 20, 2007 | 35.11 | 35.11 | 34.84 | 35.11 | 0 | +0.27(+0.77%) |
Apr 19, 2007 | 34.84 | 34.84 | 34.81 | 34.84 | 0 | +0.03(+0.09%) |
Apr 18, 2007 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | +0.06(+0.17%) |
Apr 17, 2007 | 34.75 | 34.75 | 34.70 | 34.75 | 0 | +0.05(+0.14%) |
Apr 16, 2007 | 34.40 | 34.70 | 34.40 | 34.70 | 0 | +0.32(+0.93%) |
Apr 13, 2007 | 34.38 | 34.38 | 34.28 | 34.38 | 0 | +0.10(+0.29%) |
Apr 12, 2007 | 34.28 | 34.28 | 34.10 | 34.28 | 0 | +0.18(+0.53%) |
Apr 11, 2007 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | -0.18(-0.53%) |
Apr 10, 2007 | 34.28 | 34.28 | 34.18 | 34.28 | 0 | +0.10(+0.29%) |
Apr 09, 2007 | 34.18 | 34.23 | 34.18 | 34.18 | 0 | -0.05(-0.15%) |
Apr 05, 2007 | 34.23 | 34.23 | 34.08 | 34.23 | 0 | +0.15(+0.44%) |
Apr 04, 2007 | 34.08 | 34.08 | 34.04 | 34.08 | 0 | +0.04(+0.12%) |
Apr 03, 2007 | 34.04 | 34.04 | 33.78 | 34.04 | 0 | +0.26(+0.77%) |
Apr 02, 2007 | 33.78 | 33.78 | 33.70 | 33.78 | 0 | +0.08(+0.24%) |
Mar 30, 2007 | 33.70 | 33.75 | 33.70 | 33.70 | 0 | -0.05(-0.15%) |
Mar 29, 2007 | 33.75 | 33.75 | 33.61 | 33.75 | 0 | +0.14(+0.42%) |
Mar 28, 2007 | 33.61 | 33.85 | 33.61 | 33.61 | 0 | -0.24(-0.71%) |
Mar 27, 2007 | 33.85 | 34.00 | 33.85 | 33.85 | 0 | -0.15(-0.44%) |
Mar 26, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.01(+0.03%) |
Mar 23, 2007 | 33.99 | 33.99 | 33.99 | 33.99 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 33.99 | 33.99 | 33.98 | 33.99 | 0 | +0.01(+0.03%) |
Mar 21, 2007 | 33.98 | 33.98 | 33.48 | 33.98 | 0 | +0.50(+1.49%) |
Mar 20, 2007 | 33.48 | 33.48 | 33.30 | 33.48 | 0 | +0.18(+0.54%) |
Mar 19, 2007 | 33.30 | 33.30 | 33.01 | 33.30 | 0 | +0.29(+0.88%) |
Mar 16, 2007 | 33.01 | 33.01 | 33.01 | 33.01 | 0 | -0.06(-0.18%) |
Mar 15, 2007 | 33.07 | 33.07 | 33.07 | 33.07 | 0 | +0.09(+0.27%) |
Mar 14, 2007 | 32.96 | 32.98 | 32.96 | 32.98 | 0 | +0.11(+0.33%) |
Mar 13, 2007 | 32.87 | 33.42 | 32.87 | 32.87 | 0 | -0.55(-1.65%) |
Mar 12, 2007 | 33.42 | 33.42 | 33.32 | 33.42 | 0 | +0.10(+0.30%) |
Mar 09, 2007 | 33.32 | 33.32 | 33.29 | 33.32 | 0 | +0.03(+0.09%) |
Mar 08, 2007 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | +0.23(+0.70%) |
Mar 07, 2007 | 33.06 | 33.08 | 33.06 | 33.06 | 0 | -0.02(-0.06%) |
Mar 06, 2007 | 33.08 | 33.08 | 32.62 | 33.08 | 0 | +0.46(+1.41%) |
Mar 05, 2007 | 32.62 | 32.93 | 32.62 | 32.62 | 0 | -0.31(-0.94%) |
Mar 02, 2007 | 32.93 | 33.41 | 32.93 | 32.93 | 0 | -0.48(-1.44%) |
Mar 01, 2007 | 33.41 | 33.48 | 33.41 | 33.41 | 0 | -0.07(-0.21%) |
Feb 28, 2007 | 33.48 | 33.48 | 33.32 | 33.48 | 0 | +0.16(+0.48%) |
Feb 27, 2007 | 33.32 | 34.27 | 33.32 | 33.32 | 0 | -0.95(-2.77%) |
Feb 26, 2007 | 34.27 | 34.27 | 34.26 | 34.27 | 0 | +0.01(+0.03%) |
Feb 23, 2007 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.04(-0.12%) |
Feb 22, 2007 | 34.30 | 34.30 | 34.30 | 34.30 | 0 | +0.02(+0.06%) |
Feb 21, 2007 | 34.28 | 34.35 | 34.28 | 34.28 | 0 | -0.07(-0.20%) |
Feb 20, 2007 | 34.35 | 34.35 | 34.30 | 34.35 | 0 | +0.05(+0.15%) |
Feb 16, 2007 | 34.30 | 34.32 | 34.30 | 34.30 | 0 | -0.02(-0.06%) |
Feb 15, 2007 | 34.32 | 34.32 | 34.31 | 34.32 | 0 | +0.01(+0.03%) |
Feb 14, 2007 | 34.31 | 34.31 | 34.08 | 34.31 | 0 | +0.24(+0.70%) |
Feb 13, 2007 | 34.07 | 34.07 | 33.85 | 34.07 | 0 | +0.22(+0.65%) |
Feb 12, 2007 | 33.92 | 33.92 | 33.85 | 33.85 | 0 | -0.07(-0.21%) |
Feb 09, 2007 | 33.92 | 34.08 | 33.92 | 33.92 | 0 | -0.16(-0.47%) |
Feb 08, 2007 | 34.08 | 34.17 | 34.08 | 34.08 | 0 | -0.09(-0.26%) |
Feb 07, 2007 | 34.17 | 34.18 | 34.17 | 34.17 | 0 | -0.01(-0.03%) |
Feb 06, 2007 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 34.18 | 34.18 | 34.18 | 34.18 | 0 | -0.03(-0.09%) |
Feb 02, 2007 | 34.21 | 34.21 | 34.19 | 34.21 | 0 | +0.02(+0.06%) |
Feb 01, 2007 | 34.19 | 34.19 | 34.19 | 34.19 | 0 | +0.20(+0.59%) |
Jan 31, 2007 | 33.99 | 33.99 | 33.79 | 33.99 | 0 | +0.20(+0.59%) |
Jan 30, 2007 | 33.79 | 33.79 | 33.60 | 33.79 | 0 | +0.19(+0.57%) |
Jan 29, 2007 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.01(-0.03%) |
Jan 26, 2007 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | -0.03(-0.09%) |
Jan 25, 2007 | 33.64 | 33.90 | 33.64 | 33.64 | 0 | -0.26(-0.77%) |
Jan 24, 2007 | 33.90 | 33.90 | 33.66 | 33.90 | 0 | +0.24(+0.71%) |
Jan 23, 2007 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | +0.18(+0.54%) |
Jan 22, 2007 | 33.48 | 33.64 | 33.48 | 33.48 | 0 | -0.16(-0.48%) |
Jan 19, 2007 | 33.64 | 33.64 | 33.54 | 33.64 | 0 | +0.10(+0.30%) |
Jan 18, 2007 | 33.54 | 33.60 | 33.54 | 33.54 | 0 | -0.06(-0.18%) |
Jan 17, 2007 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | -0.06(-0.18%) |
Jan 16, 2007 | 33.66 | 33.66 | 33.64 | 33.66 | 0 | +0.02(+0.06%) |
Jan 12, 2007 | 33.64 | 33.64 | 33.48 | 33.64 | 0 | +0.16(+0.48%) |
Jan 11, 2007 | 33.48 | 33.48 | 33.30 | 33.48 | 0 | +0.18(+0.54%) |
Jan 10, 2007 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 33.30 | 33.35 | 33.30 | 33.30 | 0 | -0.05(-0.15%) |
Jan 08, 2007 | 33.35 | 33.35 | 33.29 | 33.35 | 0 | +0.06(+0.18%) |
Jan 05, 2007 | 33.29 | 33.29 | 33.29 | 33.29 | 0 | -0.23(-0.69%) |
Jan 04, 2007 | 33.50 | 33.52 | 33.50 | 33.52 | 0 | +0.02(+0.06%) |
Jan 03, 2007 | 33.50 | 33.51 | 33.50 | 33.50 | 0 | -0.01(-0.03%) |
Dec 29, 2006 | 33.51 | 33.51 | 33.51 | 33.51 | 0 | -0.12(-0.36%) |
Dec 28, 2006 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.01(-0.03%) |
Dec 27, 2006 | 33.64 | 33.64 | 33.40 | 33.64 | 0 | +0.24(+0.72%) |
Dec 26, 2006 | 33.40 | 33.40 | 33.40 | 33.40 | 0 | +0.09(+0.27%) |
Dec 22, 2006 | 33.44 | 33.44 | 33.31 | 33.31 | 0 | -0.13(-0.39%) |
Dec 21, 2006 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -2.43(-6.77%) |
Dec 20, 2006 | 35.87 | 35.89 | 35.87 | 35.87 | 0 | -0.02(-0.06%) |
Dec 19, 2006 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 35.89 | 35.89 | 35.89 | 35.89 | 0 | -0.09(-0.25%) |
Dec 15, 2006 | 35.98 | 35.98 | 35.97 | 35.98 | 0 | +0.01(+0.03%) |
Dec 14, 2006 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.25(+0.70%) |
Dec 13, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.03(+0.08%) |
Dec 12, 2006 | 35.69 | 35.72 | 35.69 | 35.69 | 0 | -0.03(-0.08%) |
Dec 11, 2006 | 35.72 | 35.72 | 35.72 | 35.72 | 0 | +0.09(+0.25%) |
Dec 08, 2006 | 35.63 | 35.63 | 35.63 | 35.63 | 0 | +0.01(+0.03%) |
Dec 07, 2006 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.09(-0.25%) |
Dec 06, 2006 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.04(-0.11%) |
Dec 05, 2006 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | +0.09(+0.25%) |
Dec 04, 2006 | 35.66 | 35.66 | 35.66 | 35.66 | 0 | +0.27(+0.76%) |
Dec 01, 2006 | 35.39 | 35.49 | 35.39 | 35.39 | 0 | -0.10(-0.28%) |
Nov 30, 2006 | 35.49 | 35.49 | 35.43 | 35.49 | 0 | +0.06(+0.17%) |
Nov 29, 2006 | 35.43 | 35.43 | 35.15 | 35.43 | 0 | +0.28(+0.80%) |
Nov 28, 2006 | 35.15 | 35.15 | 35.08 | 35.15 | 0 | +0.07(+0.20%) |
Nov 27, 2006 | 35.08 | 35.41 | 35.08 | 35.08 | 0 | -0.33(-0.93%) |
Nov 24, 2006 | 35.41 | 35.41 | 35.41 | 35.41 | 0 | -0.09(-0.25%) |
Nov 22, 2006 | 35.50 | 35.50 | 35.42 | 35.50 | 0 | +0.08(+0.23%) |
Nov 21, 2006 | 35.42 | 35.42 | 35.39 | 35.42 | 0 | +0.03(+0.08%) |
Nov 20, 2006 | 35.39 | 35.44 | 35.39 | 35.39 | 0 | -0.05(-0.14%) |
Nov 17, 2006 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.04(+0.11%) |
Nov 16, 2006 | 35.40 | 35.40 | 35.35 | 35.40 | 0 | +0.05(+0.14%) |
Nov 15, 2006 | 35.35 | 35.35 | 35.28 | 35.35 | 0 | +0.07(+0.20%) |
Nov 14, 2006 | 35.28 | 35.28 | 35.09 | 35.28 | 0 | +0.19(+0.54%) |
Nov 13, 2006 | 35.09 | 35.09 | 35.09 | 35.09 | 0 | +0.04(+0.11%) |
Nov 10, 2006 | 35.05 | 35.05 | 35.05 | 35.05 | 0 | +0.02(+0.06%) |
Nov 09, 2006 | 35.03 | 35.20 | 35.03 | 35.03 | 0 | -0.17(-0.48%) |
Nov 08, 2006 | 35.20 | 35.20 | 35.12 | 35.20 | 0 | +0.08(+0.23%) |
Nov 07, 2006 | 35.12 | 35.12 | 35.12 | 35.12 | 0 | +0.11(+0.31%) |
Nov 06, 2006 | 35.01 | 35.01 | 34.72 | 35.01 | 0 | +0.29(+0.84%) |
Nov 03, 2006 | 34.72 | 34.79 | 34.72 | 34.72 | 0 | -0.07(-0.20%) |
Nov 02, 2006 | 34.79 | 34.82 | 34.79 | 34.79 | 0 | -0.03(-0.09%) |
Nov 01, 2006 | 34.82 | 34.98 | 34.82 | 34.82 | 0 | -0.16(-0.46%) |
Oct 31, 2006 | 34.98 | 34.98 | 34.94 | 34.98 | 0 | +0.04(+0.11%) |
Oct 30, 2006 | 34.94 | 34.95 | 34.94 | 34.94 | 0 | -0.01(-0.03%) |
Oct 27, 2006 | 34.95 | 35.17 | 34.95 | 34.95 | 0 | -0.22(-0.63%) |
Oct 26, 2006 | 35.17 | 35.17 | 35.17 | 35.17 | 0 | +0.11(+0.31%) |
Oct 25, 2006 | 35.06 | 35.06 | 34.96 | 35.06 | 0 | +0.10(+0.29%) |
Oct 24, 2006 | 34.96 | 34.97 | 34.96 | 34.96 | 0 | +0.17(+0.49%) |
Oct 23, 2006 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 34.79 | 34.79 | 34.79 | 34.79 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 34.72 | 34.79 | 34.72 | 34.79 | 0 | +0.09(+0.26%) |
Oct 18, 2006 | 34.70 | 34.70 | 34.69 | 34.70 | 0 | +0.01(+0.03%) |
Oct 17, 2006 | 34.69 | 34.83 | 34.69 | 34.69 | 0 | -0.14(-0.40%) |
Oct 16, 2006 | 34.83 | 34.83 | 34.76 | 34.83 | 0 | +0.07(+0.20%) |
Oct 13, 2006 | 34.76 | 34.76 | 34.67 | 34.76 | 0 | +0.09(+0.26%) |
Oct 12, 2006 | 34.67 | 34.67 | 34.37 | 34.67 | 0 | +0.30(+0.87%) |
Oct 11, 2006 | 34.37 | 34.41 | 34.37 | 34.37 | 0 | -0.04(-0.12%) |
Oct 10, 2006 | 34.41 | 34.41 | 34.34 | 34.41 | 0 | +0.07(+0.20%) |
Oct 09, 2006 | 34.34 | 34.34 | 34.30 | 34.34 | 0 | +0.04(+0.12%) |
Oct 06, 2006 | 34.30 | 34.41 | 34.30 | 34.30 | 0 | -0.11(-0.32%) |
Oct 05, 2006 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.11(+0.32%) |
Oct 04, 2006 | 34.30 | 34.30 | 33.98 | 34.30 | 0 | +0.32(+0.94%) |
Oct 03, 2006 | 33.98 | 33.98 | 33.98 | 33.98 | 0 | +0.01(+0.03%) |
Oct 02, 2006 | 33.97 | 34.04 | 33.97 | 33.97 | 0 | -0.07(-0.21%) |
Sep 29, 2006 | 34.04 | 34.11 | 34.04 | 34.04 | 0 | -0.07(-0.21%) |
Sep 28, 2006 | 34.11 | 34.11 | 34.05 | 34.11 | 0 | +0.06(+0.18%) |
Sep 27, 2006 | 34.05 | 34.05 | 34.00 | 34.05 | 0 | +0.05(+0.15%) |
Sep 26, 2006 | 33.81 | 34.00 | 34.00 | 34.00 | 0 | +0.32(+0.95%) |
Sep 25, 2006 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 33.68 | 33.68 | 33.68 | 33.68 | 0 | -0.05(-0.15%) |
Sep 21, 2006 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | -0.10(-0.30%) |
Sep 20, 2006 | 33.83 | 33.83 | 33.83 | 33.83 | 0 | +0.17(+0.51%) |
Sep 19, 2006 | 33.66 | 33.66 | 33.66 | 33.66 | 0 | -0.11(-0.33%) |
Sep 18, 2006 | 33.77 | 33.77 | 33.72 | 33.77 | 0 | +0.05(+0.15%) |
Sep 15, 2006 | 33.72 | 33.72 | 33.72 | 33.72 | 0 | +0.03(+0.09%) |
Sep 14, 2006 | 33.69 | 33.72 | 33.69 | 33.69 | 0 | -0.03(-0.09%) |
Sep 13, 2006 | 33.72 | 33.72 | 33.62 | 33.72 | 0 | +0.10(+0.30%) |
Sep 12, 2006 | 33.62 | 33.62 | 33.33 | 33.62 | 0 | +0.29(+0.87%) |
Sep 11, 2006 | 33.33 | 33.37 | 33.33 | 33.33 | 0 | -0.04(-0.12%) |
Sep 08, 2006 | 33.37 | 33.37 | 33.29 | 33.37 | 0 | +0.08(+0.24%) |
Sep 07, 2006 | 33.29 | 33.49 | 33.29 | 33.29 | 0 | -0.20(-0.60%) |
Sep 06, 2006 | 33.49 | 33.76 | 33.49 | 33.49 | 0 | -0.27(-0.80%) |
Sep 05, 2006 | 33.76 | 33.76 | 33.70 | 33.76 | 0 | +0.06(+0.18%) |
Sep 01, 2006 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | -0.01(-0.03%) |
Aug 31, 2006 | 33.71 | 33.75 | 33.71 | 33.71 | 0 | -0.04(-0.12%) |
Aug 30, 2006 | 33.75 | 33.75 | 33.74 | 33.75 | 0 | +0.01(+0.03%) |
Aug 29, 2006 | 33.74 | 33.74 | 33.74 | 33.74 | 0 | +0.10(+0.30%) |
Aug 28, 2006 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | +0.12(+0.36%) |
Aug 25, 2006 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 33.52 | 33.52 | 33.50 | 33.52 | 0 | +0.02(+0.06%) |
Aug 23, 2006 | 33.50 | 33.63 | 33.50 | 33.50 | 0 | -0.13(-0.39%) |
Aug 22, 2006 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | -0.07(-0.21%) |
Aug 18, 2006 | 33.70 | 33.70 | 33.70 | 33.70 | 0 | +0.16(+0.48%) |
Aug 17, 2006 | 33.54 | 33.54 | 33.52 | 33.54 | 0 | +0.02(+0.06%) |
Aug 16, 2006 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.21(+0.63%) |
Aug 15, 2006 | 33.31 | 33.31 | 32.95 | 33.31 | 0 | +0.36(+1.09%) |
Aug 14, 2006 | 32.95 | 32.95 | 32.93 | 32.95 | 0 | +0.02(+0.06%) |
Aug 11, 2006 | 32.93 | 33.07 | 32.93 | 32.93 | 0 | -0.14(-0.42%) |
Aug 10, 2006 | 33.07 | 33.07 | 32.99 | 33.07 | 0 | +0.08(+0.24%) |
Aug 09, 2006 | 32.99 | 33.04 | 32.99 | 32.99 | 0 | -0.05(-0.15%) |
Aug 08, 2006 | 33.04 | 33.11 | 33.04 | 33.04 | 0 | -0.07(-0.21%) |
Aug 07, 2006 | 33.11 | 33.20 | 33.11 | 33.11 | 0 | -0.09(-0.27%) |
Aug 04, 2006 | 33.20 | 33.21 | 33.20 | 33.20 | 0 | -0.01(-0.03%) |
Aug 03, 2006 | 33.21 | 33.21 | 33.21 | 33.21 | 0 | +0.03(+0.09%) |
Aug 02, 2006 | 33.18 | 33.18 | 33.01 | 33.18 | 0 | +0.17(+0.51%) |
Aug 01, 2006 | 33.01 | 33.14 | 33.01 | 33.01 | 0 | -0.13(-0.39%) |
Jul 31, 2006 | 33.14 | 33.23 | 33.14 | 33.14 | 0 | -0.09(-0.27%) |
Jul 28, 2006 | 33.23 | 33.23 | 32.96 | 33.23 | 0 | +0.27(+0.82%) |
Jul 27, 2006 | 32.96 | 33.06 | 32.96 | 32.96 | 0 | -0.10(-0.30%) |
Jul 26, 2006 | 33.06 | 33.06 | 33.04 | 33.06 | 0 | +0.02(+0.06%) |
Jul 25, 2006 | 33.04 | 33.04 | 32.81 | 33.04 | 0 | +0.23(+0.70%) |
Jul 24, 2006 | 32.81 | 32.81 | 32.38 | 32.81 | 0 | +0.43(+1.33%) |
Jul 21, 2006 | 32.38 | 32.54 | 32.38 | 32.38 | 0 | -0.16(-0.49%) |
Jul 20, 2006 | 32.54 | 32.73 | 32.54 | 32.54 | 0 | -0.19(-0.58%) |
Jul 19, 2006 | 32.73 | 32.73 | 32.19 | 32.73 | 0 | +0.54(+1.68%) |
Jul 18, 2006 | 32.19 | 32.19 | 32.17 | 32.19 | 0 | +0.02(+0.06%) |
Jul 17, 2006 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.14(-0.43%) |
Jul 14, 2006 | 32.31 | 32.39 | 32.31 | 32.31 | 0 | -0.08(-0.25%) |
Jul 13, 2006 | 32.39 | 32.39 | 32.39 | 32.39 | 0 | -0.36(-1.10%) |
Jul 12, 2006 | 32.75 | 33.05 | 32.75 | 32.75 | 0 | -0.30(-0.91%) |
Jul 11, 2006 | 32.92 | 33.05 | 33.05 | 33.05 | 0 | +0.13(+0.39%) |
Jul 10, 2006 | 32.92 | 33.03 | 32.92 | 32.92 | 0 | -0.11(-0.33%) |
Jul 07, 2006 | 33.03 | 33.03 | 33.03 | 33.03 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 33.03 | 33.03 | 32.88 | 33.03 | 0 | +0.15(+0.46%) |
Jul 05, 2006 | 32.88 | 32.88 | 32.88 | 32.88 | 0 | -0.20(-0.60%) |
Jul 03, 2006 | 33.08 | 33.08 | 33.08 | 33.08 | 0 | +0.23(+0.70%) |
Jun 30, 2006 | 32.85 | 32.85 | 32.79 | 32.85 | 0 | +0.65(+2.02%) |
Jun 29, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | +0.14(+0.44%) |
Jun 27, 2006 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | -0.05(-0.16%) |
Jun 23, 2006 | 32.11 | 32.13 | 32.11 | 32.11 | 0 | -0.02(-0.06%) |
Jun 22, 2006 | 32.13 | 32.13 | 32.13 | 32.13 | 0 | -0.08(-0.25%) |
Jun 21, 2006 | 32.21 | 32.21 | 31.97 | 32.21 | 0 | +0.24(+0.75%) |
Jun 20, 2006 | 31.97 | 31.97 | 31.96 | 31.97 | 0 | +0.01(+0.03%) |
Jun 19, 2006 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | -0.18(-0.56%) |
Jun 16, 2006 | 32.14 | 32.14 | 32.14 | 32.14 | 0 | -0.04(-0.12%) |
Jun 15, 2006 | 32.18 | 32.18 | 31.61 | 32.18 | 0 | +0.57(+1.80%) |
Jun 14, 2006 | 31.61 | 31.61 | 31.61 | 31.61 | 0 | +0.17(+0.54%) |
Jun 13, 2006 | 31.44 | 31.68 | 31.44 | 31.44 | 0 | -0.24(-0.76%) |
Jun 12, 2006 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.31(-0.97%) |
Jun 09, 2006 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | -0.07(-0.22%) |
Jun 08, 2006 | 32.06 | 32.13 | 32.06 | 32.06 | 0 | -0.07(-0.22%) |
Jun 07, 2006 | 32.13 | 32.35 | 32.13 | 32.13 | 0 | -0.22(-0.68%) |
Jun 06, 2006 | 32.35 | 32.47 | 32.35 | 32.35 | 0 | -0.12(-0.37%) |
Jun 05, 2006 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | -0.46(-1.40%) |
Jun 02, 2006 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.05(-0.15%) |
Jun 01, 2006 | 32.98 | 32.98 | 32.69 | 32.98 | 0 | +0.29(+0.89%) |
May 31, 2006 | 32.69 | 32.69 | 32.44 | 32.69 | 0 | +0.25(+0.77%) |
May 30, 2006 | 32.44 | 32.82 | 32.44 | 32.44 | 0 | -0.38(-1.16%) |
May 26, 2006 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.15(+0.46%) |
May 25, 2006 | 32.67 | 32.67 | 32.67 | 32.67 | 0 | +0.31(+0.96%) |
May 24, 2006 | 32.36 | 32.36 | 32.35 | 32.36 | 0 | +0.01(+0.03%) |
May 23, 2006 | 32.35 | 32.35 | 32.35 | 32.35 | 0 | -0.03(-0.09%) |
May 22, 2006 | 32.38 | 32.38 | 32.38 | 32.38 | 0 | -0.16(-0.49%) |
May 19, 2006 | 32.54 | 32.54 | 32.41 | 32.54 | 0 | +0.13(+0.40%) |
May 18, 2006 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | -0.15(-0.46%) |
May 17, 2006 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.49(-1.48%) |
May 16, 2006 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.02(-0.06%) |
May 15, 2006 | 33.07 | 33.09 | 33.07 | 33.07 | 0 | -0.02(-0.06%) |
May 12, 2006 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.36(-1.08%) |
May 11, 2006 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | -0.31(-0.92%) |
May 10, 2006 | 33.76 | 33.76 | 33.76 | 33.76 | 0 | -0.06(-0.18%) |
May 09, 2006 | 33.82 | 33.82 | 33.82 | 33.82 | 0 | +0.09(+0.27%) |
May 08, 2006 | 33.73 | 33.77 | 33.73 | 33.73 | 0 | -0.04(-0.12%) |
May 05, 2006 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | +0.29(+0.87%) |
May 04, 2006 | 33.48 | 33.48 | 33.33 | 33.48 | 0 | +0.15(+0.45%) |
May 03, 2006 | 33.33 | 33.33 | 33.33 | 33.33 | 0 | -0.13(-0.39%) |
May 02, 2006 | 33.46 | 33.46 | 33.26 | 33.46 | 0 | +0.20(+0.60%) |