Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 41.52 | 41.52 | 41.52 | 0 | -0.14(-0.34%) | |
Nov 26, 2014 | 41.66 | 41.66 | 41.66 | 0 | +0.18(+0.43%) | |
Nov 25, 2014 | 41.48 | 41.48 | 41.48 | 0 | -0.08(-0.19%) | |
Nov 24, 2014 | 41.56 | 41.56 | 41.56 | 0 | +0.05(+0.12%) | |
Nov 21, 2014 | 41.51 | 41.51 | 41.51 | 0 | +0.29(+0.70%) | |
Nov 20, 2014 | 41.22 | 41.22 | 41.22 | 0 | +0.02(+0.05%) | |
Nov 19, 2014 | 41.20 | 41.20 | 41.20 | 0 | -0.08(-0.19%) | |
Nov 18, 2014 | 41.28 | 41.28 | 41.28 | 0 | +0.27(+0.66%) | |
Nov 17, 2014 | 41.01 | 41.01 | 41.01 | 0 | +0.06(+0.15%) | |
Nov 14, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 40.95 | 40.95 | 40.95 | 0 | +0.02(+0.05%) | |
Nov 12, 2014 | 40.93 | 40.93 | 40.93 | 0 | -0.09(-0.22%) | |
Nov 11, 2014 | 41.02 | 41.02 | 41.02 | 0 | +0.05(+0.12%) | |
Nov 10, 2014 | 40.97 | 40.97 | 40.97 | 0 | +0.17(+0.42%) | |
Nov 07, 2014 | 40.80 | 40.80 | 40.80 | 0 | +0.04(+0.10%) | |
Nov 06, 2014 | 40.76 | 40.76 | 40.76 | 0 | +0.14(+0.34%) | |
Nov 05, 2014 | 40.62 | 40.62 | 40.62 | 0 | +0.25(+0.62%) | |
Nov 04, 2014 | 40.37 | 40.37 | 40.37 | 0 | -0.22(-0.54%) | |
Nov 03, 2014 | 40.59 | 40.59 | 40.59 | 0 | -0.11(-0.27%) | |
Oct 31, 2014 | 40.70 | 40.70 | 40.70 | 0 | +0.44(+1.09%) | |
Oct 30, 2014 | 40.26 | 40.26 | 40.26 | 0 | +0.28(+0.70%) | |
Oct 29, 2014 | 39.98 | 39.98 | 39.98 | 0 | -0.11(-0.27%) | |
Oct 28, 2014 | 40.09 | 40.09 | 40.09 | 0 | +0.59(+1.49%) | |
Oct 27, 2014 | 39.50 | 39.50 | 39.50 | 0 | -0.08(-0.20%) | |
Oct 24, 2014 | 39.58 | 39.58 | 39.58 | 0 | +0.25(+0.64%) | |
Oct 23, 2014 | 39.33 | 39.33 | 39.33 | 0 | +0.48(+1.24%) | |
Oct 22, 2014 | 38.85 | 38.85 | 38.85 | 0 | -0.19(-0.49%) | |
Oct 21, 2014 | 39.04 | 39.04 | 39.04 | 0 | +0.77(+2.01%) | |
Oct 20, 2014 | 38.27 | 38.27 | 38.27 | 0 | +0.32(+0.84%) | |
Oct 17, 2014 | 37.95 | 37.95 | 37.95 | 0 | +0.51(+1.36%) | |
Oct 16, 2014 | 37.44 | 37.44 | 37.44 | 0 | +0.10(+0.27%) | |
Oct 15, 2014 | 37.34 | 37.34 | 37.34 | 0 | -0.20(-0.53%) | |
Oct 14, 2014 | 37.54 | 37.54 | 37.54 | 0 | -0.05(-0.13%) | |
Oct 13, 2014 | 37.59 | 37.59 | 37.59 | 0 | -0.54(-1.42%) | |
Oct 10, 2014 | 38.13 | 38.13 | 38.13 | 0 | -0.54(-1.40%) | |
Oct 09, 2014 | 38.67 | 38.67 | 38.67 | 0 | -0.83(-2.10%) | |
Oct 08, 2014 | 39.50 | 39.50 | 39.50 | 0 | +0.68(+1.75%) | |
Oct 07, 2014 | 38.82 | 38.82 | 38.82 | 0 | -0.57(-1.45%) | |
Oct 06, 2014 | 39.39 | 39.39 | 39.39 | 0 | -0.03(-0.08%) | |
Oct 03, 2014 | 39.42 | 39.42 | 39.42 | 0 | +0.34(+0.87%) | |
Oct 02, 2014 | 39.08 | 39.08 | 39.08 | 0 | -0.11(-0.28%) | |
Oct 01, 2014 | 39.19 | 39.19 | 39.19 | 0 | -0.47(-1.19%) | |
Sep 30, 2014 | 39.66 | 39.66 | 39.66 | 0 | -0.11(-0.28%) | |
Sep 29, 2014 | 39.77 | 39.77 | 39.77 | 0 | -0.14(-0.35%) | |
Sep 26, 2014 | 39.91 | 39.91 | 39.91 | 0 | +0.35(+0.88%) | |
Sep 25, 2014 | 39.56 | 39.56 | 39.56 | 0 | -0.60(-1.49%) | |
Sep 24, 2014 | 40.16 | 40.16 | 40.16 | 0 | +0.33(+0.83%) | |
Sep 23, 2014 | 39.83 | 39.83 | 39.83 | 0 | -0.27(-0.67%) | |
Sep 22, 2014 | 40.10 | 40.10 | 40.10 | 0 | -0.33(-0.82%) | |
Sep 19, 2014 | 40.43 | 40.43 | 40.43 | 0 | -0.17(-0.42%) | |
Sep 18, 2014 | 40.60 | 40.60 | 40.60 | 0 | +0.26(+0.64%) | |
Sep 17, 2014 | 40.34 | 40.34 | 40.34 | 0 | +0.06(+0.15%) | |
Sep 16, 2014 | 40.28 | 40.28 | 40.28 | 0 | +0.33(+0.83%) | |
Sep 15, 2014 | 39.95 | 39.95 | 39.95 | 0 | -0.02(-0.05%) | |
Sep 12, 2014 | 39.97 | 39.97 | 39.97 | 0 | -0.26(-0.65%) | |
Sep 11, 2014 | 40.21 | 40.21 | 40.23 | 0 | +0.02(+0.05%) | |
Sep 10, 2014 | 40.21 | 40.21 | 40.21 | 0 | +0.17(+0.42%) | |
Sep 09, 2014 | 40.04 | 40.04 | 40.04 | 0 | -0.19(-0.47%) | |
Sep 08, 2014 | 40.23 | 40.23 | 40.23 | 0 | -0.17(-0.42%) | |
Sep 05, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.13(+0.32%) | |
Sep 04, 2014 | 40.27 | 40.27 | 40.27 | 0 | -0.13(-0.32%) | |
Sep 03, 2014 | 40.40 | 40.40 | 40.40 | 0 | +0.08(+0.20%) |