Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 36.83 | 36.83 | 36.83 | 0 | +0.07(+0.19%) | |
Jun 29, 2015 | 36.76 | 36.76 | 36.76 | 0 | -0.80(-2.13%) | |
Jun 26, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.07(-0.19%) | |
Jun 25, 2015 | 37.63 | 37.63 | 37.63 | 0 | -0.14(-0.37%) | |
Jun 24, 2015 | 37.77 | 37.77 | 37.77 | 0 | -0.30(-0.79%) | |
Jun 23, 2015 | 38.07 | 38.07 | 38.07 | 0 | +0.02(+0.05%) | |
Jun 22, 2015 | 38.05 | 38.05 | 38.05 | 0 | +0.23(+0.61%) | |
Jun 19, 2015 | 37.82 | 37.82 | 37.82 | 0 | -0.31(-0.81%) | |
Jun 18, 2015 | 38.13 | 38.13 | 38.13 | 0 | +0.36(+0.95%) | |
Jun 17, 2015 | 37.77 | 37.77 | 37.77 | 0 | +0.08(+0.21%) | |
Jun 16, 2015 | 37.69 | 37.69 | 37.69 | 0 | +0.17(+0.45%) | |
Jun 15, 2015 | 37.52 | 37.52 | 37.52 | 0 | -0.15(-0.40%) | |
Jun 12, 2015 | 37.67 | 37.67 | 37.67 | 0 | -0.29(-0.76%) | |
Jun 11, 2015 | 37.86 | 37.86 | 37.96 | 0 | +0.10(+0.26%) | |
Jun 10, 2015 | 37.86 | 37.86 | 37.86 | 0 | +0.48(+1.28%) | |
Jun 09, 2015 | 37.38 | 37.38 | 37.38 | 0 | -0.20(-0.53%) | |
Jun 05, 2015 | 37.58 | 37.58 | 37.58 | 0 | -0.15(-0.40%) | |
Jun 04, 2015 | 37.73 | 37.73 | 37.73 | 0 | -0.29(-0.76%) | |
Jun 03, 2015 | 38.02 | 38.02 | 38.02 | 0 | +0.07(+0.18%) | |
Jun 02, 2015 | 37.95 | 37.95 | 37.95 | 0 | +0.05(+0.13%) | |
Jun 01, 2015 | 37.90 | 37.90 | 37.90 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 37.90 | 37.90 | 37.90 | 0 | -0.20(-0.52%) | |
May 28, 2015 | 38.10 | 38.10 | 38.10 | 0 | -0.09(-0.24%) | |
May 27, 2015 | 38.19 | 38.19 | 38.19 | 0 | +0.33(+0.87%) | |
May 26, 2015 | 37.86 | 37.86 | 37.86 | 0 | -0.45(-1.17%) | |
May 22, 2015 | 38.31 | 38.31 | 38.31 | 0 | -0.12(-0.31%) | |
May 21, 2015 | 38.43 | 38.43 | 38.43 | 0 | +0.16(+0.42%) | |
May 20, 2015 | 38.27 | 38.27 | 38.27 | 0 | +0.05(+0.13%) | |
May 19, 2015 | 38.22 | 38.22 | 38.22 | 0 | -0.09(-0.23%) | |
May 18, 2015 | 38.31 | 38.31 | 38.31 | 0 | +0.03(+0.08%) | |
May 15, 2015 | 38.28 | 38.28 | 38.28 | 0 | +0.04(+0.10%) | |
May 14, 2015 | 38.24 | 38.24 | 38.24 | 0 | +0.39(+1.03%) | |
May 13, 2015 | 37.85 | 37.85 | 37.85 | 0 | -0.01(-0.03%) | |
May 12, 2015 | 37.86 | 37.86 | 37.86 | 0 | -0.10(-0.26%) | |
May 11, 2015 | 37.96 | 37.96 | 37.96 | 0 | -0.20(-0.52%) | |
May 08, 2015 | 38.16 | 38.16 | 38.16 | 0 | +0.53(+1.41%) | |
May 07, 2015 | 37.63 | 37.63 | 37.63 | 0 | +0.07(+0.19%) | |
May 06, 2015 | 37.56 | 37.56 | 37.56 | 0 | -0.18(-0.48%) | |
May 05, 2015 | 37.74 | 37.74 | 37.74 | 0 | -0.44(-1.15%) | |
May 04, 2015 | 38.18 | 38.18 | 38.18 | 0 | +0.09(+0.24%) | |
May 01, 2015 | 38.09 | 38.09 | 38.09 | 0 | +0.40(+1.06%) | |
Apr 30, 2015 | 37.69 | 37.69 | 37.69 | 0 | -0.31(-0.82%) | |
Apr 29, 2015 | 38.00 | 38.00 | 38.00 | 0 | -0.18(-0.47%) | |
Apr 28, 2015 | 38.18 | 38.18 | 38.18 | 0 | +0.12(+0.32%) | |
Apr 27, 2015 | 38.06 | 38.06 | 38.06 | 0 | -0.18(-0.47%) | |
Apr 24, 2015 | 38.24 | 38.24 | 38.24 | 0 | +0.10(+0.26%) | |
Apr 23, 2015 | 38.14 | 38.14 | 38.14 | 0 | +0.08(+0.21%) | |
Apr 22, 2015 | 38.06 | 38.06 | 38.06 | 0 | +0.18(+0.48%) | |
Apr 21, 2015 | 37.88 | 37.88 | 37.88 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 37.88 | 37.88 | 37.88 | 0 | +0.38(+1.01%) | |
Apr 17, 2015 | 37.50 | 37.50 | 37.50 | 0 | -0.39(-1.03%) | |
Apr 16, 2015 | 37.89 | 37.89 | 37.89 | 0 | +0.04(+0.11%) | |
Apr 15, 2015 | 37.85 | 37.85 | 37.85 | 0 | +0.28(+0.75%) | |
Apr 14, 2015 | 37.57 | 37.57 | 37.57 | 0 | +0.06(+0.16%) | |
Apr 13, 2015 | 37.51 | 37.51 | 37.51 | 0 | -0.19(-0.50%) | |
Apr 10, 2015 | 37.70 | 37.70 | 37.70 | 0 | +0.18(+0.48%) | |
Apr 09, 2015 | 37.52 | 37.52 | 37.52 | 0 | +0.20(+0.54%) | |
Apr 08, 2015 | 37.32 | 37.32 | 37.32 | 0 | +0.09(+0.24%) | |
Apr 07, 2015 | 37.23 | 37.23 | 37.23 | 0 | +0.02(+0.05%) | |
Apr 06, 2015 | 37.21 | 37.21 | 37.21 | 0 | +0.24(+0.65%) | |
Apr 02, 2015 | 36.97 | 36.97 | 36.97 | 0 | +0.20(+0.54%) |