Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 37.27 | 37.27 | 37.27 | 0 | +0.03(+0.08%) | |
Nov 29, 2016 | 37.24 | 37.24 | 37.24 | 0 | +0.04(+0.11%) | |
Nov 28, 2016 | 37.20 | 37.20 | 37.20 | 0 | -0.15(-0.40%) | |
Nov 25, 2016 | 37.35 | 37.35 | 37.35 | 0 | +0.09(+0.24%) | |
Nov 23, 2016 | 37.26 | 37.26 | 37.26 | 0 | +0.11(+0.30%) | |
Nov 22, 2016 | 37.15 | 37.15 | 37.15 | 0 | +0.13(+0.35%) | |
Nov 21, 2016 | 37.02 | 37.02 | 37.02 | 0 | +0.35(+0.95%) | |
Nov 18, 2016 | 36.67 | 36.67 | 36.67 | 0 | -0.07(-0.19%) | |
Nov 17, 2016 | 36.74 | 36.74 | 36.74 | 0 | +0.12(+0.33%) | |
Nov 16, 2016 | 36.62 | 36.62 | 36.62 | 0 | -0.10(-0.27%) | |
Nov 15, 2016 | 36.72 | 36.72 | 36.72 | 0 | +0.26(+0.71%) | |
Nov 14, 2016 | 36.46 | 36.46 | 36.46 | 0 | -0.01(-0.03%) | |
Nov 11, 2016 | 36.47 | 36.47 | 36.47 | 0 | -0.17(-0.46%) | |
Nov 10, 2016 | 36.64 | 36.64 | 36.64 | 0 | +0.04(+0.11%) | |
Nov 09, 2016 | 36.60 | 36.60 | 36.60 | 0 | +0.35(+0.97%) | |
Nov 08, 2016 | 36.25 | 36.25 | 36.25 | 0 | +0.17(+0.47%) | |
Nov 07, 2016 | 36.08 | 36.08 | 36.08 | 0 | +0.76(+2.15%) | |
Nov 04, 2016 | 35.32 | 35.32 | 35.32 | 0 | -0.09(-0.25%) | |
Nov 03, 2016 | 35.41 | 35.41 | 35.41 | 0 | -0.13(-0.37%) | |
Nov 02, 2016 | 35.54 | 35.54 | 35.54 | 0 | -0.18(-0.50%) | |
Nov 01, 2016 | 35.72 | 35.72 | 35.72 | 0 | -0.17(-0.47%) | |
Oct 31, 2016 | 35.89 | 35.89 | 35.89 | 0 | -0.11(-0.31%) | |
Oct 28, 2016 | 36.00 | 36.00 | 36.00 | 0 | -0.26(-0.72%) | |
Oct 27, 2016 | 36.26 | 36.26 | 36.26 | 0 | +0.02(+0.06%) | |
Oct 26, 2016 | 36.24 | 36.24 | 36.24 | 0 | -0.06(-0.17%) | |
Oct 25, 2016 | 36.30 | 36.30 | 36.30 | 0 | -0.09(-0.25%) | |
Oct 24, 2016 | 36.39 | 36.39 | 36.39 | 0 | +0.16(+0.44%) | |
Oct 21, 2016 | 36.23 | 36.23 | 36.23 | 0 | -0.02(-0.06%) | |
Oct 20, 2016 | 36.25 | 36.25 | 36.25 | 0 | -0.07(-0.19%) | |
Oct 19, 2016 | 36.32 | 36.32 | 36.32 | 0 | +0.07(+0.19%) | |
Oct 18, 2016 | 36.25 | 36.25 | 36.25 | 0 | +0.28(+0.78%) | |
Oct 17, 2016 | 35.97 | 35.97 | 35.97 | 0 | -0.09(-0.25%) | |
Oct 14, 2016 | 36.06 | 36.06 | 36.06 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 36.06 | 36.06 | 36.06 | 0 | -0.09(-0.25%) | |
Oct 12, 2016 | 36.15 | 36.15 | 36.15 | 0 | +0.01(+0.03%) | |
Oct 11, 2016 | 36.14 | 36.14 | 36.14 | 0 | -0.46(-1.26%) | |
Oct 10, 2016 | 36.60 | 36.60 | 36.60 | 0 | +0.14(+0.38%) | |
Oct 07, 2016 | 36.46 | 36.46 | 36.46 | 0 | -0.09(-0.25%) | |
Oct 06, 2016 | 36.55 | 36.55 | 36.55 | 0 | -0.03(-0.08%) | |
Oct 05, 2016 | 36.58 | 36.58 | 36.58 | 0 | +0.21(+0.58%) | |
Oct 04, 2016 | 36.37 | 36.37 | 36.37 | 0 | -0.27(-0.74%) | |
Oct 03, 2016 | 36.64 | 36.64 | 36.64 | 36.64 | 0 | +0.24(+0.66%) |
Sep 30, 2016 | 36.40 | 36.40 | 36.40 | 36.40 | 0 | -0.15(-0.41%) |
Sep 29, 2016 | 36.55 | 36.55 | 36.55 | 36.55 | 0 | +0.27(+0.74%) |
Sep 28, 2016 | 36.28 | 36.28 | 36.28 | 36.28 | 0 | +0.13(+0.36%) |
Sep 27, 2016 | 36.15 | 36.15 | 36.15 | 36.15 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 36.15 | 36.15 | 36.15 | 0 | -0.27(-0.74%) | |
Sep 23, 2016 | 36.42 | 36.42 | 36.42 | 0 | -0.23(-0.63%) | |
Sep 22, 2016 | 36.65 | 36.65 | 36.65 | 0 | +0.27(+0.74%) | |
Sep 21, 2016 | 36.38 | 36.38 | 36.38 | 0 | +0.42(+1.17%) | |
Sep 20, 2016 | 35.96 | 35.96 | 35.96 | 0 | +0.03(+0.08%) | |
Sep 19, 2016 | 35.93 | 35.93 | 35.93 | 0 | +0.01(+0.03%) | |
Sep 16, 2016 | 35.92 | 35.92 | 35.92 | 0 | -0.31(-0.86%) | |
Sep 15, 2016 | 36.23 | 36.23 | 36.23 | 0 | +0.32(+0.89%) | |
Sep 14, 2016 | 35.91 | 35.91 | 35.91 | 0 | -0.02(-0.06%) | |
Sep 13, 2016 | 35.93 | 35.93 | 35.93 | 0 | -0.58(-1.59%) | |
Sep 12, 2016 | 36.51 | 36.51 | 36.51 | 0 | +0.50(+1.39%) | |
Sep 09, 2016 | 36.01 | 36.01 | 36.01 | 0 | -0.89(-2.41%) | |
Sep 08, 2016 | 36.90 | 36.90 | 36.90 | 0 | -0.04(-0.11%) | |
Sep 07, 2016 | 36.94 | 36.94 | 36.94 | 0 | -0.04(-0.11%) | |
Sep 06, 2016 | 36.98 | 36.98 | 36.98 | 0 | +0.18(+0.49%) | |
Sep 02, 2016 | 36.80 | 36.80 | 36.80 | 0 | +0.20(+0.55%) |