Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 44.70 | 44.70 | 0 | +0.37(+0.83%) | ||
Apr 27, 2023 | 44.33 | 44.33 | 0 | +0.81(+1.86%) | ||
Apr 26, 2023 | 43.52 | 43.52 | 0 | -0.11(-0.25%) | ||
Apr 25, 2023 | 43.63 | 43.63 | 0 | -0.65(-1.47%) | ||
Apr 24, 2023 | 44.28 | 44.28 | 0 | +0.01(+0.02%) | ||
Apr 21, 2023 | 44.27 | 44.27 | 0 | +0.01(+0.02%) | ||
Apr 20, 2023 | 44.26 | 44.26 | 0 | -0.20(-0.45%) | ||
Apr 19, 2023 | 44.46 | 44.46 | 0 | +0.09(+0.20%) | ||
Apr 18, 2023 | 44.37 | 44.37 | 0 | +0.13(+0.29%) | ||
Apr 17, 2023 | 44.24 | 44.24 | 0 | +0.15(+0.34%) | ||
Apr 14, 2023 | 44.09 | 44.09 | 0 | -0.14(-0.32%) | ||
Apr 13, 2023 | 44.23 | 44.23 | 0 | +0.52(+1.19%) | ||
Apr 12, 2023 | 43.71 | 43.71 | 0 | -0.07(-0.16%) | ||
Apr 11, 2023 | 43.78 | 43.78 | 0 | +0.09(+0.21%) | ||
Apr 06, 2023 | 43.69 | 43.69 | 0 | +0.15(+0.34%) | ||
Apr 05, 2023 | 43.54 | 43.54 | 0 | -0.16(-0.37%) | ||
Apr 04, 2023 | 43.70 | 43.70 | 0 | -0.28(-0.64%) | ||
Apr 03, 2023 | 43.98 | 43.98 | 0 | +0.26(+0.59%) | ||
Mar 31, 2023 | 43.72 | 43.72 | 0 | +0.52(+1.20%) | ||
Mar 30, 2023 | 43.20 | 43.20 | 0 | +0.29(+0.68%) | ||
Mar 29, 2023 | 42.91 | 42.91 | 0 | +0.53(+1.25%) | ||
Mar 28, 2023 | 42.38 | 42.38 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 42.38 | 42.38 | 0 | +0.08(+0.19%) | ||
Mar 24, 2023 | 42.30 | 42.30 | 0 | +0.21(+0.50%) | ||
Mar 23, 2023 | 42.09 | 42.09 | 0 | +0.19(+0.45%) | ||
Mar 22, 2023 | 41.90 | 41.90 | 0 | -0.67(-1.57%) | ||
Mar 21, 2023 | 42.57 | 42.57 | 0 | +0.47(+1.12%) | ||
Mar 20, 2023 | 42.10 | 42.10 | 0 | +0.29(+0.69%) | ||
Mar 17, 2023 | 41.81 | 41.81 | 0 | -0.49(-1.16%) | ||
Mar 16, 2023 | 42.30 | 42.30 | 0 | +0.71(+1.71%) | ||
Mar 15, 2023 | 41.59 | 41.59 | 0 | -0.61(-1.45%) | ||
Mar 14, 2023 | 42.20 | 42.20 | 0 | +0.63(+1.52%) | ||
Mar 13, 2023 | 41.57 | 41.57 | 0 | -0.18(-0.43%) | ||
Mar 10, 2023 | 41.75 | 41.75 | 0 | -0.55(-1.30%) | ||
Mar 09, 2023 | 42.30 | 42.30 | 0 | -0.59(-1.38%) | ||
Mar 08, 2023 | 42.89 | 42.89 | 0 | +0.04(+0.09%) | ||
Mar 07, 2023 | 42.85 | 42.85 | 0 | -0.63(-1.45%) | ||
Mar 06, 2023 | 43.48 | 43.48 | 0 | -0.01(-0.02%) | ||
Mar 03, 2023 | 43.49 | 43.49 | 0 | +0.70(+1.64%) | ||
Mar 02, 2023 | 42.79 | 42.79 | 0 | +0.35(+0.82%) | ||
Mar 01, 2023 | 42.44 | 42.44 | 0 | -0.11(-0.26%) | ||
Feb 28, 2023 | 42.55 | 42.55 | 0 | -0.06(-0.14%) | ||
Feb 27, 2023 | 42.61 | 42.61 | 0 | +0.17(+0.40%) | ||
Feb 24, 2023 | 42.44 | 42.44 | 0 | -0.38(-0.89%) | ||
Feb 23, 2023 | 42.82 | 42.82 | 0 | +0.12(+0.28%) | ||
Feb 22, 2023 | 42.70 | 42.70 | 0 | -0.79(-1.82%) | ||
Feb 17, 2023 | 43.49 | 43.49 | 0 | -0.21(-0.48%) | ||
Feb 16, 2023 | 43.70 | 43.70 | 0 | -0.51(-1.15%) | ||
Feb 15, 2023 | 44.21 | 44.21 | 0 | +0.06(+0.14%) | ||
Feb 14, 2023 | 44.15 | 44.15 | 0 | -0.02(-0.05%) | ||
Feb 13, 2023 | 44.17 | 44.17 | 0 | +0.50(+1.14%) | ||
Feb 10, 2023 | 43.67 | 43.67 | 0 | +0.14(+0.32%) | ||
Feb 09, 2023 | 43.53 | 43.53 | 0 | -0.36(-0.82%) | ||
Feb 08, 2023 | 43.89 | 43.89 | 0 | -0.42(-0.95%) | ||
Feb 07, 2023 | 44.31 | 44.31 | 0 | +0.51(+1.16%) | ||
Feb 06, 2023 | 43.80 | 43.80 | 0 | -0.17(-0.39%) | ||
Feb 03, 2023 | 43.97 | 43.97 | 0 | -0.49(-1.10%) | ||
Feb 02, 2023 | 44.46 | 44.46 | 0 | +0.51(+1.16%) |