Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 53.63 | 53.63 | 0 | -0.97(-1.78%) | ||
Apr 29, 2024 | 54.60 | 54.60 | 0 | +0.12(+0.22%) | ||
Apr 26, 2024 | 54.48 | 54.48 | 0 | +0.62(+1.15%) | ||
Apr 25, 2024 | 53.86 | 53.86 | 0 | -0.24(-0.44%) | ||
Apr 24, 2024 | 54.10 | 54.10 | 0 | -0.09(-0.17%) | ||
Apr 23, 2024 | 54.19 | 54.19 | 0 | +0.88(+1.65%) | ||
Apr 22, 2024 | 53.31 | 53.31 | 0 | +0.42(+0.79%) | ||
Apr 19, 2024 | 52.89 | 52.89 | 0 | -0.44(-0.83%) | ||
Apr 18, 2024 | 53.33 | 53.33 | 0 | -0.19(-0.36%) | ||
Apr 17, 2024 | 53.52 | 53.52 | 0 | -0.29(-0.54%) | ||
Apr 16, 2024 | 53.81 | 53.81 | 0 | +0.03(+0.06%) | ||
Apr 15, 2024 | 53.78 | 53.78 | 0 | -0.65(-1.19%) | ||
Apr 12, 2024 | 54.43 | 54.43 | 0 | -0.88(-1.59%) | ||
Apr 11, 2024 | 55.31 | 55.31 | 0 | +0.40(+0.73%) | ||
Apr 10, 2024 | 54.91 | 54.91 | 0 | -0.50(-0.90%) | ||
Apr 09, 2024 | 55.41 | 55.41 | 0 | -0.04(-0.07%) | ||
Apr 08, 2024 | 55.45 | 55.45 | 0 | +0.06(+0.11%) | ||
Apr 05, 2024 | 55.39 | 55.39 | 0 | +0.73(+1.34%) | ||
Apr 04, 2024 | 54.66 | 54.66 | 0 | -0.68(-1.23%) | ||
Apr 03, 2024 | 55.34 | 55.34 | 0 | +0.24(+0.44%) | ||
Apr 02, 2024 | 55.10 | 55.10 | 0 | -0.38(-0.68%) | ||
Apr 01, 2024 | 55.48 | 55.48 | 0 | -0.02(-0.04%) | ||
Mar 28, 2024 | 55.50 | 55.50 | 0 | -0.01(-0.02%) | ||
Mar 27, 2024 | 55.51 | 55.51 | 0 | +0.48(+0.87%) | ||
Mar 26, 2024 | 55.03 | 55.03 | 0 | -0.12(-0.22%) | ||
Mar 25, 2024 | 55.15 | 55.15 | 0 | -0.21(-0.38%) | ||
Mar 22, 2024 | 55.36 | 55.36 | 0 | -0.12(-0.22%) | ||
Mar 21, 2024 | 55.48 | 55.48 | 0 | +0.36(+0.65%) | ||
Mar 20, 2024 | 55.12 | 55.12 | 0 | +0.56(+1.03%) | ||
Mar 19, 2024 | 54.56 | 54.56 | 0 | +0.31(+0.57%) | ||
Mar 18, 2024 | 54.25 | 54.25 | 0 | +0.32(+0.59%) | ||
Mar 15, 2024 | 53.93 | 53.93 | 0 | -0.41(-0.75%) | ||
Mar 14, 2024 | 54.34 | 54.34 | 0 | -0.05(-0.09%) | ||
Mar 13, 2024 | 54.39 | 54.39 | 0 | -0.20(-0.37%) | ||
Mar 12, 2024 | 54.59 | 54.59 | 0 | +0.45(+0.83%) | ||
Mar 11, 2024 | 54.14 | 54.14 | 0 | -0.12(-0.22%) | ||
Mar 08, 2024 | 54.26 | 54.26 | 0 | -0.35(-0.64%) | ||
Mar 07, 2024 | 54.61 | 54.61 | 0 | +0.70(+1.30%) | ||
Mar 06, 2024 | 53.91 | 53.91 | 0 | +0.25(+0.47%) | ||
Mar 05, 2024 | 53.66 | 53.66 | 0 | -0.68(-1.25%) | ||
Mar 04, 2024 | 54.34 | 54.34 | 0 | -0.01(-0.02%) | ||
Mar 01, 2024 | 54.35 | 54.35 | 0 | +0.57(+1.06%) | ||
Feb 29, 2024 | 53.78 | 53.78 | 0 | +0.28(+0.52%) | ||
Feb 28, 2024 | 53.50 | 53.50 | 0 | -0.08(-0.15%) | ||
Feb 27, 2024 | 53.58 | 53.58 | 0 | +0.13(+0.24%) | ||
Feb 26, 2024 | 53.45 | 53.45 | 0 | -0.14(-0.26%) | ||
Feb 23, 2024 | 53.59 | 53.59 | 0 | +0.07(+0.13%) | ||
Feb 22, 2024 | 53.52 | 53.52 | 0 | +0.99(+1.88%) | ||
Feb 21, 2024 | 52.53 | 52.53 | 0 | +0.09(+0.17%) | ||
Feb 20, 2024 | 52.44 | 52.44 | 0 | -0.23(-0.44%) | ||
Feb 16, 2024 | 52.67 | 52.67 | 0 | -0.27(-0.51%) | ||
Feb 15, 2024 | 52.94 | 52.94 | 0 | +0.38(+0.72%) | ||
Feb 14, 2024 | 52.56 | 52.56 | 0 | +0.57(+1.10%) | ||
Feb 13, 2024 | 51.99 | 51.99 | 0 | -0.71(-1.35%) | ||
Feb 12, 2024 | 52.70 | 52.70 | 0 | -0.03(-0.06%) | ||
Feb 09, 2024 | 52.73 | 52.73 | 0 | +0.19(+0.36%) | ||
Feb 08, 2024 | 52.54 | 52.54 | 0 | +0.08(+0.15%) | ||
Feb 07, 2024 | 52.46 | 52.46 | 0 | +0.38(+0.73%) | ||
Feb 06, 2024 | 52.08 | 52.08 | 0 | +0.14(+0.27%) | ||
Feb 05, 2024 | 51.94 | 51.94 | 0 | -0.28(-0.54%) | ||
Feb 02, 2024 | 52.22 | 52.22 | 0 | +0.57(+1.10%) | ||
Feb 01, 2024 | 51.65 | 51.65 | 0 | +0.61(+1.20%) | ||
Jan 31, 2024 | 51.04 | 51.04 | 0 | -0.73(-1.41%) | ||
Jan 30, 2024 | 51.77 | 51.77 | 0 | -0.04(-0.08%) | ||
Jan 29, 2024 | 51.81 | 51.81 | 0 | +0.45(+0.88%) | ||
Jan 26, 2024 | 51.36 | 51.36 | 0 | -0.09(-0.17%) | ||
Jan 25, 2024 | 51.45 | 51.45 | 0 | +0.28(+0.55%) | ||
Jan 24, 2024 | 51.17 | 51.17 | 0 | +0.07(+0.14%) | ||
Jan 23, 2024 | 51.10 | 51.10 | 0 | +0.08(+0.16%) | ||
Jan 22, 2024 | 51.02 | 51.02 | 0 | +0.03(+0.06%) | ||
Jan 19, 2024 | 50.99 | 50.99 | 0 | +0.64(+1.27%) | ||
Jan 18, 2024 | 50.35 | 50.35 | 0 | +0.48(+0.96%) | ||
Jan 17, 2024 | 49.87 | 49.87 | 0 | -0.31(-0.62%) | ||
Jan 16, 2024 | 50.18 | 50.18 | 0 | -0.29(-0.57%) | ||
Jan 12, 2024 | 50.47 | 50.47 | 0 | +0.07(+0.14%) | ||
Jan 11, 2024 | 50.40 | 50.40 | 0 | +0.04(+0.08%) | ||
Jan 10, 2024 | 50.36 | 50.36 | 0 | +0.26(+0.52%) | ||
Jan 09, 2024 | 50.10 | 50.10 | 0 | -0.04(-0.08%) | ||
Jan 08, 2024 | 50.14 | 50.14 | 0 | +0.59(+1.19%) | ||
Jan 05, 2024 | 49.55 | 49.55 | 0 | +0.09(+0.18%) | ||
Jan 04, 2024 | 49.46 | 49.46 | 0 | -0.05(-0.10%) | ||
Jan 03, 2024 | 49.51 | 49.51 | 0 | -0.43(-0.86%) | ||
Jan 02, 2024 | 49.94 | 49.94 | 0 | -0.46(-0.91%) | ||
Dec 29, 2023 | 50.40 | 50.40 | 0 | -0.14(-0.28%) | ||
Dec 28, 2023 | 50.54 | 50.54 | 0 | +0.01(+0.02%) | ||
Dec 27, 2023 | 50.53 | 50.53 | 0 | +0.11(+0.22%) | ||
Dec 26, 2023 | 50.42 | 50.42 | 0 | +0.23(+0.46%) | ||
Dec 22, 2023 | 50.19 | 50.19 | 0 | +0.13(+0.26%) | ||
Dec 21, 2023 | 50.06 | 50.06 | 0 | +0.62(+1.25%) | ||
Dec 20, 2023 | 49.44 | 49.44 | 0 | -0.69(-1.38%) | ||
Dec 19, 2023 | 50.13 | 50.13 | 0 | +0.33(+0.66%) | ||
Dec 18, 2023 | 49.80 | 49.80 | 0 | +0.21(+0.42%) | ||
Dec 15, 2023 | 49.59 | 49.59 | 0 | +0.02(+0.04%) | ||
Dec 14, 2023 | 49.57 | 49.57 | 0 | +0.20(+0.41%) | ||
Dec 13, 2023 | 49.37 | 49.37 | 0 | -1.44(-2.83%) | ||
Dec 12, 2023 | 50.81 | 50.81 | 0 | +0.36(+0.71%) | ||
Dec 11, 2023 | 50.45 | 50.45 | 0 | +0.42(+0.84%) | ||
Dec 08, 2023 | 50.03 | 50.03 | 0 | +0.30(+0.60%) | ||
Dec 07, 2023 | 49.73 | 49.73 | 0 | +0.34(+0.69%) | ||
Dec 06, 2023 | 49.39 | 49.39 | 0 | -0.21(-0.42%) | ||
Dec 05, 2023 | 49.60 | 49.60 | 0 | -0.20(-0.40%) | ||
Dec 04, 2023 | 49.80 | 49.80 | 0 | -0.23(-0.46%) | ||
Dec 01, 2023 | 50.03 | 50.03 | 0 | +0.31(+0.62%) | ||
Nov 30, 2023 | 49.72 | 49.72 | 0 | +0.22(+0.44%) | ||
Nov 29, 2023 | 49.50 | 49.50 | 0 | -0.02(-0.04%) | ||
Nov 28, 2023 | 49.52 | 49.52 | 0 | -0.01(-0.02%) | ||
Nov 27, 2023 | 49.53 | 49.53 | 0 | -0.19(-0.38%) | ||
Nov 24, 2023 | 49.72 | 49.72 | 0 | +0.10(+0.20%) | ||
Nov 22, 2023 | 49.62 | 49.62 | 0 | +0.24(+0.49%) | ||
Nov 21, 2023 | 49.38 | 49.38 | 0 | -0.16(-0.32%) | ||
Nov 20, 2023 | 49.54 | 49.54 | 0 | +0.38(+0.77%) | ||
Nov 17, 2023 | 49.16 | 49.16 | 0 | +0.18(+0.37%) | ||
Nov 16, 2023 | 48.98 | 48.98 | 0 | +0.18(+0.37%) | ||
Nov 15, 2023 | 48.80 | 48.80 | 0 | +0.02(+0.04%) | ||
Nov 14, 2023 | 48.78 | 48.78 | 0 | +0.91(+1.90%) | ||
Nov 13, 2023 | 47.87 | 47.87 | 0 | -0.02(-0.04%) | ||
Nov 10, 2023 | 47.89 | 47.89 | 0 | +0.77(+1.63%) | ||
Nov 09, 2023 | 47.12 | 47.12 | 0 | -0.34(-0.72%) | ||
Nov 08, 2023 | 47.46 | 47.46 | 0 | +0.08(+0.17%) | ||
Nov 07, 2023 | 47.38 | 47.38 | 0 | +0.15(+0.32%) | ||
Nov 06, 2023 | 47.23 | 47.23 | 0 | +0.01(+0.02%) | ||
Nov 03, 2023 | 47.22 | 47.22 | 0 | +0.44(+0.94%) | ||
Nov 02, 2023 | 46.78 | 46.78 | 0 | +0.81(+1.76%) | ||
Nov 01, 2023 | 45.97 | 45.97 | 0 | +0.43(+0.94%) | ||
Oct 31, 2023 | 45.54 | 45.54 | 0 | +0.25(+0.55%) | ||
Oct 30, 2023 | 45.29 | 45.29 | 0 | +0.64(+1.43%) | ||
Oct 27, 2023 | 44.65 | 44.65 | 0 | -0.14(-0.31%) | ||
Oct 26, 2023 | 44.79 | 44.79 | 0 | -0.55(-1.21%) | ||
Oct 25, 2023 | 45.34 | 45.34 | 0 | -0.57(-1.24%) | ||
Oct 24, 2023 | 45.91 | 45.91 | 0 | +0.41(+0.90%) | ||
Oct 23, 2023 | 45.50 | 45.50 | 0 | -0.06(-0.13%) | ||
Oct 20, 2023 | 45.56 | 45.56 | 0 | -0.49(-1.06%) | ||
Oct 19, 2023 | 46.05 | 46.05 | 0 | -0.35(-0.75%) | ||
Oct 18, 2023 | 46.40 | 46.40 | 0 | -0.57(-1.21%) | ||
Oct 17, 2023 | 46.97 | 46.97 | 0 | +0.04(+0.09%) | ||
Oct 16, 2023 | 46.93 | 46.93 | 0 | +0.50(+1.08%) | ||
Oct 13, 2023 | 46.43 | 46.43 | 0 | -0.28(-0.60%) | ||
Oct 12, 2023 | 46.71 | 46.71 | 0 | -0.29(-0.62%) | ||
Oct 11, 2023 | 47.00 | 47.00 | 0 | +0.22(+0.47%) | ||
Oct 10, 2023 | 46.78 | 46.78 | 0 | +0.28(+0.60%) | ||
Oct 09, 2023 | 46.50 | 46.50 | 0 | +0.28(+0.61%) | ||
Oct 06, 2023 | 46.22 | 46.22 | 0 | +0.62(+1.36%) | ||
Oct 05, 2023 | 45.60 | 45.60 | 0 | -0.06(-0.13%) | ||
Oct 04, 2023 | 45.66 | 45.66 | 0 | +0.27(+0.59%) | ||
Oct 03, 2023 | 45.39 | 45.39 | 0 | -0.62(-1.35%) | ||
Oct 02, 2023 | 46.01 | 46.01 | 0 | -0.15(-0.32%) | ||
Sep 29, 2023 | 46.16 | 46.16 | 0 | -0.23(-0.50%) | ||
Sep 28, 2023 | 46.39 | 46.39 | 0 | +0.33(+0.72%) | ||
Sep 27, 2023 | 46.06 | 46.06 | 0 | -0.49(-1.05%) | ||
Sep 25, 2023 | 46.55 | 46.55 | 0 | -1.19(-2.49%) | ||
Sep 19, 2023 | 47.74 | 47.74 | 0 | -0.09(-0.19%) | ||
Sep 18, 2023 | 47.83 | 47.83 | 0 | +0.01(+0.02%) | ||
Sep 15, 2023 | 47.82 | 47.82 | 0 | -0.51(-1.06%) | ||
Sep 14, 2023 | 48.33 | 48.33 | 0 | +0.43(+0.90%) | ||
Sep 13, 2023 | 47.90 | 47.90 | 0 | -0.15(-0.31%) | ||
Sep 12, 2023 | 48.05 | 48.05 | 0 | -0.22(-0.46%) | ||
Sep 11, 2023 | 48.27 | 48.27 | 0 | +0.29(+0.60%) | ||
Sep 08, 2023 | 47.98 | 47.98 | 0 | +0.09(+0.19%) | ||
Sep 07, 2023 | 47.89 | 47.89 | 0 | -0.08(-0.17%) | ||
Sep 06, 2023 | 47.97 | 47.97 | 0 | -0.40(-0.83%) | ||
Sep 01, 2023 | 48.37 | 48.37 | 0 | +0.00(+0.00%) | ||
Aug 31, 2023 | 48.37 | 48.37 | 0 | +0.01(+0.02%) | ||
Aug 30, 2023 | 48.36 | 48.36 | 0 | +0.14(+0.29%) | ||
Aug 29, 2023 | 48.22 | 48.22 | 0 | +0.66(+1.39%) | ||
Aug 28, 2023 | 47.56 | 47.56 | 0 | +0.32(+0.68%) | ||
Aug 25, 2023 | 47.24 | 47.24 | 0 | +0.27(+0.57%) | ||
Aug 24, 2023 | 46.97 | 46.97 | 0 | -0.71(-1.49%) | ||
Aug 23, 2023 | 47.68 | 47.68 | 0 | +0.51(+1.08%) | ||
Aug 22, 2023 | 47.17 | 47.17 | 0 | -0.06(-0.13%) | ||
Aug 21, 2023 | 47.23 | 47.23 | 0 | +0.28(+0.60%) | ||
Aug 18, 2023 | 46.95 | 46.95 | 0 | +0.02(+0.04%) | ||
Aug 17, 2023 | 46.93 | 46.93 | 0 | -0.38(-0.80%) | ||
Aug 16, 2023 | 47.31 | 47.31 | 0 | -0.35(-0.73%) | ||
Aug 15, 2023 | 47.66 | 47.66 | 0 | -0.55(-1.14%) | ||
Aug 14, 2023 | 48.21 | 48.21 | 0 | +0.27(+0.56%) | ||
Aug 11, 2023 | 47.94 | 47.94 | 0 | -0.12(-0.25%) | ||
Aug 10, 2023 | 48.06 | 48.06 | 0 | -0.01(-0.02%) | ||
Aug 09, 2023 | 48.07 | 48.07 | 0 | -0.35(-0.72%) | ||
Aug 08, 2023 | 48.42 | 48.42 | 0 | -0.27(-0.55%) | ||
Aug 07, 2023 | 48.69 | 48.69 | 0 | +0.50(+1.04%) | ||
Aug 04, 2023 | 48.19 | 48.19 | 0 | -0.06(-0.12%) | ||
Aug 03, 2023 | 48.25 | 48.25 | 0 | -0.14(-0.29%) | ||
Aug 02, 2023 | 48.39 | 48.39 | 0 | -0.70(-1.43%) | ||
Aug 01, 2023 | 49.09 | 49.09 | 0 | -0.09(-0.18%) | ||
Jul 31, 2023 | 49.18 | 49.18 | 0 | +0.04(+0.08%) | ||
Jul 28, 2023 | 49.14 | 49.14 | 0 | +0.50(+1.03%) | ||
Jul 27, 2023 | 48.64 | 48.64 | 0 | -0.14(-0.29%) | ||
Jul 26, 2023 | 48.78 | 48.78 | 0 | -0.10(-0.20%) | ||
Jul 25, 2023 | 48.88 | 48.88 | 0 | +0.22(+0.45%) | ||
Jul 24, 2023 | 48.66 | 48.66 | 0 | +0.12(+0.25%) | ||
Jul 21, 2023 | 48.54 | 48.54 | 0 | +0.06(+0.12%) | ||
Jul 20, 2023 | 48.48 | 48.48 | 0 | -0.27(-0.55%) | ||
Jul 19, 2023 | 48.75 | 48.75 | 0 | +0.05(+0.10%) | ||
Jul 18, 2023 | 48.70 | 48.70 | 0 | +0.38(+0.79%) | ||
Jul 17, 2023 | 48.32 | 48.32 | 0 | +0.13(+0.27%) | ||
Jul 14, 2023 | 48.19 | 48.19 | 0 | -0.07(-0.15%) | ||
Jul 13, 2023 | 48.26 | 48.26 | 0 | +0.41(+0.86%) | ||
Jul 12, 2023 | 47.85 | 47.85 | 0 | +0.37(+0.78%) | ||
Jul 11, 2023 | 47.48 | 47.48 | 0 | +0.35(+0.74%) | ||
Jul 10, 2023 | 47.13 | 47.13 | 0 | +0.23(+0.49%) | ||
Jul 07, 2023 | 46.90 | 46.90 | 0 | -0.03(-0.06%) | ||
Jul 06, 2023 | 46.93 | 46.93 | 0 | -0.42(-0.89%) | ||
Jul 05, 2023 | 47.35 | 47.35 | 0 | -0.07(-0.15%) | ||
Jul 03, 2023 | 47.42 | 47.42 | 0 | -0.02(-0.04%) | ||
Jun 30, 2023 | 47.44 | 47.44 | 0 | +0.49(+1.04%) | ||
Jun 29, 2023 | 46.95 | 46.95 | 0 | +0.17(+0.36%) | ||
Jun 28, 2023 | 46.78 | 46.78 | 0 | +0.03(+0.06%) | ||
Jun 27, 2023 | 46.75 | 46.75 | 0 | +0.50(+1.08%) | ||
Jun 26, 2023 | 46.25 | 46.25 | 0 | -0.11(-0.24%) | ||
Jun 23, 2023 | 46.36 | 46.36 | 0 | -0.33(-0.71%) | ||
Jun 22, 2023 | 46.69 | 46.69 | 0 | +0.09(+0.19%) | ||
Jun 21, 2023 | 46.60 | 46.60 | 0 | -0.44(-0.94%) | ||
Jun 16, 2023 | 47.04 | 47.04 | 0 | -0.21(-0.44%) | ||
Jun 15, 2023 | 47.25 | 47.25 | 0 | +0.55(+1.18%) | ||
Jun 14, 2023 | 46.70 | 46.70 | 0 | -0.08(-0.17%) | ||
Jun 13, 2023 | 46.78 | 46.78 | 0 | +0.28(+0.60%) | ||
Jun 12, 2023 | 46.50 | 46.50 | 0 | +0.45(+0.98%) | ||
Jun 09, 2023 | 46.05 | 46.05 | 0 | +0.03(+0.07%) | ||
Jun 08, 2023 | 46.02 | 46.02 | 0 | +0.20(+0.44%) | ||
Jun 07, 2023 | 45.82 | 45.82 | 0 | -0.19(-0.41%) | ||
Jun 06, 2023 | 46.01 | 46.01 | 0 | +0.17(+0.37%) | ||
Jun 05, 2023 | 45.84 | 45.84 | 0 | -0.18(-0.39%) | ||
Jun 02, 2023 | 46.02 | 46.02 | 0 | +0.65(+1.43%) | ||
Jun 01, 2023 | 45.37 | 45.37 | 0 | +0.40(+0.89%) | ||
May 31, 2023 | 44.97 | 44.97 | 0 | -0.28(-0.62%) | ||
May 26, 2023 | 45.25 | 45.25 | 0 | +0.78(+1.75%) | ||
May 25, 2023 | 44.47 | 44.47 | 0 | +0.18(+0.41%) | ||
May 24, 2023 | 44.29 | 44.29 | 0 | -0.29(-0.65%) | ||
May 23, 2023 | 44.58 | 44.58 | 0 | -0.49(-1.09%) | ||
May 22, 2023 | 45.07 | 45.07 | 0 | +0.02(+0.04%) | ||
May 19, 2023 | 45.05 | 45.05 | 0 | -0.02(-0.04%) | ||
May 18, 2023 | 45.07 | 45.07 | 0 | +0.41(+0.92%) | ||
May 17, 2023 | 44.66 | 44.66 | 0 | +0.50(+1.13%) | ||
May 16, 2023 | 44.16 | 44.16 | 0 | -0.24(-0.54%) | ||
May 15, 2023 | 44.40 | 44.40 | 0 | +0.20(+0.45%) | ||
May 12, 2023 | 44.20 | 44.20 | 0 | -0.05(-0.11%) | ||
May 11, 2023 | 44.25 | 44.25 | 0 | -0.06(-0.14%) | ||
May 10, 2023 | 44.31 | 44.31 | 0 | +0.15(+0.34%) | ||
May 09, 2023 | 44.16 | 44.16 | 0 | -0.16(-0.36%) | ||
May 08, 2023 | 44.32 | 44.32 | 0 | +0.03(+0.07%) | ||
May 05, 2023 | 44.29 | 44.29 | 0 | +0.65(+1.49%) | ||
May 04, 2023 | 43.64 | 43.64 | 0 | -0.30(-0.68%) | ||
May 03, 2023 | 43.94 | 43.94 | 0 | -0.22(-0.50%) | ||
May 02, 2023 | 44.16 | 44.16 | 0 | -0.52(-1.16%) |