Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 42.80 | 42.80 | 42.56 | 42.80 | 0 | +0.24(+0.56%) |
Apr 29, 2008 | 42.56 | 42.98 | 42.56 | 42.56 | 0 | -0.42(-0.98%) |
Apr 28, 2008 | 42.98 | 42.98 | 42.82 | 42.98 | 0 | +0.16(+0.37%) |
Apr 25, 2008 | 42.82 | 42.82 | 42.69 | 42.82 | 0 | +0.13(+0.30%) |
Apr 24, 2008 | 42.69 | 42.77 | 42.69 | 42.69 | 0 | -0.08(-0.19%) |
Apr 23, 2008 | 42.77 | 42.77 | 42.70 | 42.77 | 0 | +0.07(+0.16%) |
Apr 22, 2008 | 42.70 | 42.97 | 42.70 | 42.70 | 0 | -0.27(-0.63%) |
Apr 21, 2008 | 42.97 | 42.97 | 42.80 | 42.97 | 0 | +0.17(+0.40%) |
Apr 18, 2008 | 42.80 | 42.80 | 42.40 | 42.80 | 0 | +0.40(+0.94%) |
Apr 17, 2008 | 42.40 | 42.40 | 42.40 | 42.40 | 0 | -0.31(-0.73%) |
Apr 16, 2008 | 42.71 | 42.71 | 41.54 | 42.71 | 0 | +1.17(+2.82%) |
Apr 15, 2008 | 41.54 | 41.54 | 41.44 | 41.54 | 0 | +0.10(+0.24%) |
Apr 14, 2008 | 41.44 | 41.48 | 41.44 | 41.44 | 0 | -0.04(-0.10%) |
Apr 11, 2008 | 42.06 | 42.06 | 41.48 | 41.48 | 0 | -0.58(-1.38%) |
Apr 10, 2008 | 42.06 | 42.16 | 42.06 | 42.06 | 0 | -0.10(-0.24%) |
Apr 09, 2008 | 42.16 | 42.35 | 42.16 | 42.16 | 0 | -0.19(-0.45%) |
Apr 08, 2008 | 42.51 | 42.51 | 42.35 | 42.35 | 0 | -0.16(-0.38%) |
Apr 07, 2008 | 42.51 | 42.51 | 42.33 | 42.51 | 0 | +0.18(+0.43%) |
Apr 04, 2008 | 42.33 | 42.34 | 42.33 | 42.33 | 0 | -0.01(-0.02%) |
Apr 03, 2008 | 42.34 | 42.34 | 42.26 | 42.34 | 0 | +0.08(+0.19%) |
Apr 02, 2008 | 42.07 | 42.26 | 42.07 | 42.26 | 0 | +0.19(+0.45%) |
Apr 01, 2008 | 42.07 | 42.07 | 40.97 | 42.07 | 0 | +1.10(+2.68%) |
Mar 31, 2008 | 40.97 | 40.97 | 40.78 | 40.97 | 0 | +0.19(+0.47%) |
Mar 28, 2008 | 41.04 | 41.04 | 40.78 | 40.78 | 0 | -0.26(-0.63%) |
Mar 27, 2008 | 41.04 | 41.13 | 41.04 | 41.04 | 0 | -0.09(-0.22%) |
Mar 26, 2008 | 41.13 | 41.13 | 41.11 | 41.13 | 0 | +0.02(+0.05%) |
Mar 25, 2008 | 40.61 | 41.11 | 40.61 | 41.11 | 0 | +0.50(+1.23%) |
Mar 24, 2008 | 40.61 | 40.61 | 40.02 | 40.61 | 0 | +0.59(+1.47%) |
Mar 21, 2008 | 39.70 | 40.02 | 39.70 | 40.02 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 39.70 | 40.02 | 39.70 | 40.02 | 0 | +0.33(+0.83%) |
Mar 19, 2008 | 39.69 | 40.77 | 39.69 | 39.69 | 0 | -1.08(-2.65%) |
Mar 18, 2008 | 39.60 | 40.77 | 39.60 | 40.77 | 0 | +1.17(+2.95%) |
Mar 17, 2008 | 39.60 | 40.21 | 39.60 | 39.60 | 0 | -0.61(-1.52%) |
Mar 14, 2008 | 40.93 | 40.36 | 40.21 | 40.21 | 0 | -0.72(-1.76%) |
Mar 13, 2008 | 40.93 | 40.93 | 40.92 | 40.93 | 0 | +0.01(+0.02%) |
Mar 12, 2008 | 40.92 | 40.92 | 40.92 | 40.92 | 0 | -0.25(-0.61%) |
Mar 11, 2008 | 40.69 | 41.17 | 40.69 | 41.17 | 0 | +1.31(+3.29%) |
Mar 10, 2008 | 39.86 | 40.49 | 39.86 | 39.86 | 0 | -0.63(-1.56%) |
Mar 07, 2008 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | -0.24(-0.59%) |
Mar 06, 2008 | 40.73 | 41.26 | 40.73 | 40.73 | 0 | -0.53(-1.28%) |
Mar 05, 2008 | 40.86 | 41.26 | 40.86 | 41.26 | 0 | +0.40(+0.98%) |
Mar 04, 2008 | 40.86 | 41.18 | 40.86 | 40.86 | 0 | -0.32(-0.78%) |
Mar 03, 2008 | 41.18 | 41.36 | 41.18 | 41.18 | 0 | -0.18(-0.44%) |
Feb 29, 2008 | 41.36 | 42.39 | 41.36 | 41.36 | 0 | -1.03(-2.43%) |
Feb 28, 2008 | 42.39 | 42.64 | 42.39 | 42.39 | 0 | -0.25(-0.59%) |
Feb 27, 2008 | 42.64 | 42.64 | 42.52 | 42.64 | 0 | +0.12(+0.28%) |
Feb 26, 2008 | 42.52 | 42.52 | 41.94 | 42.52 | 0 | +0.58(+1.38%) |
Feb 25, 2008 | 41.94 | 41.94 | 41.14 | 41.94 | 0 | +0.80(+1.94%) |
Feb 22, 2008 | 41.12 | 41.14 | 41.14 | 41.14 | 0 | +0.02(+0.05%) |
Feb 21, 2008 | 41.12 | 41.24 | 41.12 | 41.12 | 0 | -0.12(-0.29%) |
Feb 20, 2008 | 41.32 | 41.32 | 41.24 | 41.24 | 0 | -0.08(-0.19%) |
Feb 19, 2008 | 41.32 | 41.32 | 40.88 | 41.32 | 0 | +0.44(+1.08%) |
Feb 18, 2008 | 40.87 | 40.88 | 40.87 | 40.88 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 40.87 | 40.88 | 40.87 | 40.88 | 0 | -0.18(-0.44%) |
Feb 14, 2008 | 41.06 | 41.24 | 41.06 | 41.06 | 0 | +0.17(+0.42%) |
Feb 13, 2008 | 40.89 | 40.89 | 40.89 | 40.89 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 40.14 | 40.89 | 40.14 | 40.89 | 0 | +0.75(+1.87%) |
Feb 11, 2008 | 40.14 | 40.14 | 40.06 | 40.14 | 0 | +0.08(+0.20%) |
Feb 08, 2008 | 40.06 | 40.23 | 40.06 | 40.06 | 0 | -0.17(-0.42%) |
Feb 07, 2008 | 40.28 | 40.28 | 40.23 | 40.23 | 0 | -0.05(-0.12%) |
Feb 06, 2008 | 40.28 | 40.44 | 40.28 | 40.28 | 0 | -0.16(-0.40%) |
Feb 05, 2008 | 41.92 | 41.92 | 40.44 | 40.44 | 0 | -1.48(-3.53%) |
Feb 04, 2008 | 41.92 | 42.14 | 41.92 | 41.92 | 0 | -0.22(-0.52%) |