Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 43.90 | 43.90 | 43.90 | 0 | -0.17(-0.39%) | |
Apr 28, 2016 | 44.07 | 44.07 | 44.07 | 0 | -0.27(-0.61%) | |
Apr 27, 2016 | 44.34 | 44.34 | 44.34 | 0 | +0.12(+0.27%) | |
Apr 26, 2016 | 44.22 | 44.22 | 44.22 | 0 | +0.17(+0.39%) | |
Apr 25, 2016 | 44.05 | 44.05 | 44.05 | 0 | -0.12(-0.27%) | |
Apr 22, 2016 | 44.17 | 44.17 | 44.17 | 0 | -0.07(-0.16%) | |
Apr 21, 2016 | 44.24 | 44.24 | 44.24 | 0 | -0.18(-0.41%) | |
Apr 20, 2016 | 44.42 | 44.42 | 44.42 | 0 | -0.06(-0.13%) | |
Apr 19, 2016 | 44.48 | 44.48 | 44.48 | 0 | +0.31(+0.70%) | |
Apr 18, 2016 | 44.17 | 44.17 | 44.17 | 0 | +0.24(+0.55%) | |
Apr 15, 2016 | 43.93 | 43.93 | 43.93 | 0 | -0.06(-0.14%) | |
Apr 14, 2016 | 43.99 | 43.99 | 43.99 | 0 | +0.01(+0.02%) | |
Apr 13, 2016 | 43.98 | 43.98 | 43.98 | 0 | +0.46(+1.06%) | |
Apr 12, 2016 | 43.52 | 43.52 | 43.52 | 0 | +0.51(+1.19%) | |
Apr 11, 2016 | 43.01 | 43.01 | 43.01 | 0 | +0.01(+0.02%) | |
Apr 08, 2016 | 43.00 | 43.00 | 43.00 | 0 | +0.45(+1.06%) | |
Apr 07, 2016 | 42.55 | 42.55 | 42.55 | 0 | -0.50(-1.16%) | |
Apr 06, 2016 | 43.05 | 43.05 | 43.05 | 0 | +0.51(+1.20%) | |
Apr 05, 2016 | 42.54 | 42.54 | 42.54 | 0 | -0.58(-1.35%) | |
Apr 04, 2016 | 43.12 | 43.12 | 43.12 | 0 | -0.03(-0.07%) | |
Apr 01, 2016 | 43.15 | 43.15 | 43.15 | 0 | -0.12(-0.28%) | |
Mar 31, 2016 | 43.27 | 43.27 | 43.27 | 0 | -0.12(-0.28%) | |
Mar 30, 2016 | 43.39 | 43.39 | 43.39 | 0 | +0.29(+0.67%) | |
Mar 29, 2016 | 43.10 | 43.10 | 43.10 | 0 | +0.42(+0.98%) | |
Mar 28, 2016 | 42.68 | 42.68 | 42.68 | 0 | +0.04(+0.09%) | |
Mar 24, 2016 | 42.64 | 42.64 | 42.64 | 0 | -0.10(-0.23%) | |
Mar 23, 2016 | 42.74 | 42.74 | 42.74 | 0 | -0.39(-0.90%) | |
Mar 22, 2016 | 43.13 | 43.13 | 43.13 | 0 | -0.01(-0.02%) | |
Mar 21, 2016 | 43.14 | 43.14 | 43.14 | 0 | -0.02(-0.05%) | |
Mar 18, 2016 | 43.16 | 43.16 | 43.16 | 0 | +0.07(+0.16%) | |
Mar 17, 2016 | 43.09 | 43.09 | 43.09 | 0 | +0.40(+0.94%) | |
Mar 16, 2016 | 42.69 | 42.69 | 42.69 | 0 | +0.20(+0.47%) | |
Mar 15, 2016 | 42.49 | 42.49 | 42.49 | 0 | -0.30(-0.70%) | |
Mar 14, 2016 | 42.79 | 42.79 | 42.79 | 0 | -0.06(-0.14%) | |
Mar 11, 2016 | 42.85 | 42.85 | 42.85 | 0 | +0.76(+1.81%) | |
Mar 10, 2016 | 42.09 | 42.09 | 42.09 | 0 | -0.01(-0.02%) | |
Mar 09, 2016 | 42.10 | 42.10 | 42.10 | 0 | +0.23(+0.55%) | |
Mar 08, 2016 | 41.87 | 41.87 | 41.87 | 0 | -0.49(-1.16%) | |
Mar 07, 2016 | 42.36 | 42.36 | 42.36 | 0 | +0.01(+0.02%) | |
Mar 04, 2016 | 42.35 | 42.35 | 42.35 | 0 | +0.33(+0.79%) | |
Mar 03, 2016 | 42.02 | 42.02 | 42.02 | 0 | +0.33(+0.79%) | |
Mar 02, 2016 | 41.69 | 41.69 | 41.69 | 0 | +0.23(+0.55%) | |
Mar 01, 2016 | 41.46 | 41.46 | 41.46 | 0 | +0.86(+2.12%) | |
Feb 29, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.17(-0.42%) | |
Feb 26, 2016 | 40.77 | 40.77 | 40.77 | 0 | -0.02(-0.05%) | |
Feb 25, 2016 | 40.79 | 40.79 | 40.79 | 0 | +0.38(+0.94%) | |
Feb 24, 2016 | 40.41 | 40.41 | 40.41 | 0 | -0.03(-0.07%) | |
Feb 23, 2016 | 40.44 | 40.44 | 40.44 | 0 | -0.57(-1.39%) | |
Feb 22, 2016 | 41.01 | 41.01 | 41.01 | 0 | +0.45(+1.11%) | |
Feb 19, 2016 | 40.56 | 40.56 | 40.56 | 0 | -0.05(-0.12%) | |
Feb 18, 2016 | 40.61 | 40.61 | 40.61 | 0 | -0.10(-0.25%) | |
Feb 17, 2016 | 40.71 | 40.71 | 40.71 | 0 | +0.72(+1.80%) | |
Feb 16, 2016 | 39.99 | 39.99 | 39.99 | 0 | +0.68(+1.73%) | |
Feb 12, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.63(+1.63%) | |
Feb 11, 2016 | 38.68 | 38.68 | 38.68 | 0 | -0.63(-1.60%) | |
Feb 10, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.10(+0.26%) | |
Feb 09, 2016 | 39.21 | 39.21 | 39.21 | 0 | -0.27(-0.68%) | |
Feb 08, 2016 | 39.48 | 39.48 | 39.48 | 0 | -0.60(-1.50%) | |
Feb 05, 2016 | 40.08 | 40.08 | 40.08 | 0 | -0.57(-1.40%) | |
Feb 04, 2016 | 40.65 | 40.65 | 40.65 | 0 | +0.16(+0.40%) | |
Feb 03, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.25(+0.62%) | |
Feb 02, 2016 | 40.24 | 40.24 | 40.24 | 0 | -0.88(-2.14%) |