Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 55.40 | 55.40 | 0 | +0.32(+0.58%) | ||
Apr 27, 2023 | 55.08 | 55.08 | 0 | +0.71(+1.31%) | ||
Apr 26, 2023 | 54.37 | 54.37 | 0 | -0.17(-0.31%) | ||
Apr 25, 2023 | 54.54 | 54.54 | 0 | -0.80(-1.45%) | ||
Apr 24, 2023 | 55.34 | 55.34 | 0 | +0.03(+0.05%) | ||
Apr 21, 2023 | 55.31 | 55.31 | 0 | +0.01(+0.02%) | ||
Apr 20, 2023 | 55.30 | 55.30 | 0 | -0.13(-0.23%) | ||
Apr 19, 2023 | 55.43 | 55.43 | 0 | -0.18(-0.32%) | ||
Apr 18, 2023 | 55.61 | 55.61 | 0 | +0.24(+0.43%) | ||
Apr 17, 2023 | 55.37 | 55.37 | 0 | +0.01(+0.02%) | ||
Apr 14, 2023 | 55.36 | 55.36 | 0 | -0.18(-0.32%) | ||
Apr 13, 2023 | 55.54 | 55.54 | 0 | +0.64(+1.17%) | ||
Apr 12, 2023 | 54.90 | 54.90 | 0 | +0.05(+0.09%) | ||
Apr 11, 2023 | 54.85 | 54.85 | 0 | +0.28(+0.51%) | ||
Apr 06, 2023 | 54.57 | 54.57 | 0 | +0.14(+0.26%) | ||
Apr 05, 2023 | 54.43 | 54.43 | 0 | -0.26(-0.48%) | ||
Apr 04, 2023 | 54.69 | 54.69 | 0 | -0.24(-0.44%) | ||
Apr 03, 2023 | 54.93 | 54.93 | 0 | +0.34(+0.62%) | ||
Mar 31, 2023 | 54.59 | 54.59 | 0 | +0.49(+0.91%) | ||
Mar 30, 2023 | 54.10 | 54.10 | 0 | +0.44(+0.82%) | ||
Mar 29, 2023 | 53.66 | 53.66 | 0 | +0.62(+1.17%) | ||
Mar 28, 2023 | 53.04 | 53.04 | 0 | +0.09(+0.17%) | ||
Mar 27, 2023 | 52.95 | 52.95 | 0 | +0.18(+0.34%) | ||
Mar 24, 2023 | 52.77 | 52.77 | 0 | -0.12(-0.23%) | ||
Mar 23, 2023 | 52.89 | 52.89 | 0 | +0.23(+0.44%) | ||
Mar 22, 2023 | 52.66 | 52.66 | 0 | -0.38(-0.72%) | ||
Mar 21, 2023 | 53.04 | 53.04 | 0 | +0.60(+1.14%) | ||
Mar 20, 2023 | 52.44 | 52.44 | 0 | +0.50(+0.96%) | ||
Mar 17, 2023 | 51.94 | 51.94 | 0 | -0.38(-0.73%) | ||
Mar 16, 2023 | 52.32 | 52.32 | 0 | +0.78(+1.51%) | ||
Mar 15, 2023 | 51.54 | 51.54 | 0 | -1.04(-1.98%) | ||
Mar 14, 2023 | 52.58 | 52.58 | 0 | +0.66(+1.27%) | ||
Mar 13, 2023 | 51.92 | 51.92 | 0 | -0.44(-0.84%) | ||
Mar 10, 2023 | 52.36 | 52.36 | 0 | -0.64(-1.21%) | ||
Mar 09, 2023 | 53.00 | 53.00 | 0 | -0.58(-1.08%) | ||
Mar 08, 2023 | 53.58 | 53.58 | 0 | +0.11(+0.21%) | ||
Mar 07, 2023 | 53.47 | 53.47 | 0 | -0.81(-1.49%) | ||
Mar 06, 2023 | 54.28 | 54.28 | 0 | -0.11(-0.20%) | ||
Mar 03, 2023 | 54.39 | 54.39 | 0 | +0.78(+1.45%) | ||
Mar 02, 2023 | 53.61 | 53.61 | 0 | +0.31(+0.58%) | ||
Mar 01, 2023 | 53.30 | 53.30 | 0 | +0.22(+0.41%) | ||
Feb 28, 2023 | 53.08 | 53.08 | 0 | -0.19(-0.36%) | ||
Feb 27, 2023 | 53.27 | 53.27 | 0 | +0.31(+0.59%) | ||
Feb 24, 2023 | 52.96 | 52.96 | 0 | -0.69(-1.29%) | ||
Feb 23, 2023 | 53.65 | 53.65 | 0 | +0.19(+0.36%) | ||
Feb 22, 2023 | 53.46 | 53.46 | 0 | -0.99(-1.82%) | ||
Feb 17, 2023 | 54.45 | 54.45 | 0 | -0.19(-0.35%) | ||
Feb 16, 2023 | 54.64 | 54.64 | 0 | -0.43(-0.78%) | ||
Feb 15, 2023 | 55.07 | 55.07 | 0 | -0.07(-0.13%) | ||
Feb 14, 2023 | 55.14 | 55.14 | 0 | +0.02(+0.04%) | ||
Feb 13, 2023 | 55.12 | 55.12 | 0 | +0.47(+0.86%) | ||
Feb 10, 2023 | 54.65 | 54.65 | 0 | -0.05(-0.09%) | ||
Feb 09, 2023 | 54.70 | 54.70 | 0 | -0.17(-0.31%) | ||
Feb 08, 2023 | 54.87 | 54.87 | 0 | -0.27(-0.49%) | ||
Feb 07, 2023 | 55.14 | 55.14 | 0 | +0.46(+0.84%) | ||
Feb 06, 2023 | 54.68 | 54.68 | 0 | -0.51(-0.92%) | ||
Feb 03, 2023 | 55.19 | 55.19 | 0 | -0.50(-0.90%) | ||
Feb 02, 2023 | 55.69 | 55.69 | 0 | +0.14(+0.25%) |