Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 49.10 | 49.10 | 0 | +0.11(+0.22%) | ||
Apr 27, 2019 | 48.99 | 48.99 | 0 | +0.09(+0.18%) | ||
Apr 26, 2019 | 48.90 | 48.90 | 0 | -0.05(-0.10%) | ||
Apr 25, 2019 | 48.95 | 48.95 | 0 | -0.30(-0.61%) | ||
Apr 24, 2019 | 49.25 | 49.25 | 0 | +0.27(+0.55%) | ||
Apr 23, 2019 | 48.98 | 48.98 | 0 | +0.11(+0.23%) | ||
Apr 18, 2019 | 48.87 | 48.87 | 48.87 | 48.87 | 0 | -0.08(-0.16%) |
Apr 17, 2019 | 48.95 | 48.95 | 0 | -0.06(-0.12%) | ||
Apr 16, 2019 | 49.01 | 49.01 | 0 | +0.02(+0.04%) | ||
Apr 15, 2019 | 48.99 | 48.99 | 0 | +0.06(+0.12%) | ||
Apr 13, 2019 | 48.93 | 48.93 | 48.93 | 0 | +0.17(+0.35%) | |
Apr 12, 2019 | 48.76 | 48.76 | 0 | -0.09(-0.18%) | ||
Apr 11, 2019 | 48.85 | 48.85 | 0 | +0.11(+0.23%) | ||
Apr 10, 2019 | 48.74 | 48.74 | 0 | -0.17(-0.35%) | ||
Apr 09, 2019 | 48.91 | 48.91 | 0 | +0.10(+0.20%) | ||
Apr 06, 2019 | 48.81 | 48.81 | 0 | +0.20(+0.41%) | ||
Apr 05, 2019 | 48.61 | 48.61 | 0 | -0.06(-0.12%) | ||
Apr 04, 2019 | 48.67 | 48.67 | 0 | +0.24(+0.50%) | ||
Apr 03, 2019 | 48.43 | 48.43 | 0 | +0.06(+0.12%) | ||
Apr 02, 2019 | 48.37 | 48.37 | 0 | +0.56(+1.17%) | ||
Mar 30, 2019 | 47.81 | 47.81 | 0 | +0.41(+0.86%) | ||
Mar 29, 2019 | 47.40 | 47.40 | 0 | +0.08(+0.17%) | ||
Mar 28, 2019 | 47.32 | 47.32 | 0 | -0.17(-0.36%) | ||
Mar 27, 2019 | 47.49 | 47.49 | 0 | +0.24(+0.51%) | ||
Mar 26, 2019 | 47.25 | 47.25 | 0 | -0.01(-0.02%) | ||
Mar 25, 2019 | 47.26 | 47.26 | 0 | -0.92(-1.91%) | ||
Mar 22, 2019 | 48.18 | 48.18 | 0 | +0.67(+1.41%) | ||
Mar 15, 2019 | 47.51 | 47.51 | 47.51 | 0 | +0.45(+0.96%) | |
Mar 13, 2019 | 47.06 | 47.06 | 47.06 | 0 | +0.07(+0.15%) | |
Mar 12, 2019 | 46.99 | 46.99 | 0 | +0.74(+1.60%) | ||
Mar 08, 2019 | 46.25 | 46.25 | 46.25 | 0 | -0.22(-0.47%) | |
Mar 07, 2019 | 46.47 | 46.47 | 0 | -0.45(-0.96%) | ||
Mar 06, 2019 | 46.92 | 46.92 | 0 | -0.19(-0.40%) | ||
Mar 05, 2019 | 47.11 | 47.11 | 0 | +0.01(+0.02%) | ||
Mar 04, 2019 | 47.10 | 47.10 | 0 | -0.10(-0.21%) | ||
Mar 01, 2019 | 47.20 | 47.20 | 0 | +0.21(+0.45%) | ||
Feb 28, 2019 | 46.99 | 46.99 | 0 | -0.17(-0.36%) | ||
Feb 27, 2019 | 47.16 | 47.16 | 0 | -0.10(-0.21%) | ||
Feb 26, 2019 | 47.26 | 47.26 | 0 | +0.02(+0.04%) | ||
Feb 25, 2019 | 47.24 | 47.24 | 0 | +0.15(+0.32%) | ||
Feb 22, 2019 | 47.09 | 47.09 | 0 | +0.32(+0.68%) | ||
Feb 21, 2019 | 46.77 | 46.77 | 0 | -0.15(-0.32%) | ||
Feb 20, 2019 | 46.92 | 46.92 | 0 | +0.27(+0.58%) | ||
Feb 19, 2019 | 46.65 | 46.65 | 0 | +0.02(+0.04%) | ||
Feb 15, 2019 | 46.63 | 46.63 | 0 | +0.31(+0.67%) | ||
Feb 14, 2019 | 46.32 | 46.32 | 0 | +0.01(+0.02%) | ||
Feb 13, 2019 | 46.31 | 46.31 | 0 | +0.11(+0.24%) | ||
Feb 12, 2019 | 46.20 | 46.20 | 0 | +0.55(+1.20%) | ||
Feb 11, 2019 | 45.65 | 45.65 | 0 | +0.02(+0.04%) | ||
Feb 08, 2019 | 45.63 | 45.63 | 0 | -0.09(-0.20%) | ||
Feb 07, 2019 | 45.72 | 45.72 | 0 | -0.51(-1.10%) | ||
Feb 06, 2019 | 46.23 | 46.23 | 0 | -0.16(-0.34%) | ||
Feb 05, 2019 | 46.39 | 46.39 | 0 | +0.30(+0.65%) | ||
Feb 04, 2019 | 46.09 | 46.09 | 0 | +0.19(+0.41%) |