Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 53.93 | 53.93 | 0 | -1.17(-2.12%) | ||
Apr 28, 2022 | 55.10 | 55.10 | 0 | +0.98(+1.81%) | ||
Apr 27, 2022 | 54.12 | 54.12 | 0 | +0.26(+0.48%) | ||
Apr 26, 2022 | 53.86 | 53.86 | 0 | -1.50(-2.71%) | ||
Apr 25, 2022 | 55.36 | 55.36 | 0 | -0.17(-0.31%) | ||
Apr 22, 2022 | 55.53 | 55.53 | 0 | -1.28(-2.25%) | ||
Apr 21, 2022 | 56.81 | 56.81 | 0 | -0.81(-1.41%) | ||
Apr 20, 2022 | 57.62 | 57.62 | 0 | +0.00(+0.00%) | ||
Apr 19, 2022 | 57.62 | 57.62 | 0 | +0.46(+0.80%) | ||
Apr 18, 2022 | 57.16 | 57.16 | 0 | -0.20(-0.35%) | ||
Apr 14, 2022 | 57.36 | 57.36 | 0 | -0.54(-0.93%) | ||
Apr 13, 2022 | 57.90 | 57.90 | 0 | +0.72(+1.26%) | ||
Apr 12, 2022 | 57.18 | 57.18 | 0 | -0.28(-0.49%) | ||
Apr 11, 2022 | 57.46 | 57.46 | 0 | -0.79(-1.36%) | ||
Apr 08, 2022 | 58.25 | 58.25 | 0 | +0.06(+0.10%) | ||
Apr 07, 2022 | 58.19 | 58.19 | 0 | +0.07(+0.12%) | ||
Apr 06, 2022 | 58.12 | 58.12 | 0 | -0.61(-1.04%) | ||
Apr 05, 2022 | 58.73 | 58.73 | 0 | -0.85(-1.43%) | ||
Apr 04, 2022 | 59.58 | 59.58 | 0 | +0.52(+0.88%) | ||
Apr 01, 2022 | 59.06 | 59.06 | 0 | +0.41(+0.70%) | ||
Mar 31, 2022 | 58.65 | 58.65 | 0 | -0.84(-1.41%) | ||
Mar 30, 2022 | 59.49 | 59.49 | 0 | -0.15(-0.25%) | ||
Mar 29, 2022 | 59.64 | 59.64 | 0 | +0.88(+1.50%) | ||
Mar 28, 2022 | 58.76 | 58.76 | 0 | +0.08(+0.14%) | ||
Mar 25, 2022 | 58.68 | 58.68 | 0 | -0.01(-0.02%) | ||
Mar 24, 2022 | 58.69 | 58.69 | 0 | +0.56(+0.96%) | ||
Mar 23, 2022 | 58.13 | 58.13 | 0 | -0.64(-1.09%) | ||
Mar 22, 2022 | 58.77 | 58.77 | 0 | +0.61(+1.05%) | ||
Mar 21, 2022 | 58.16 | 58.16 | 0 | -0.21(-0.36%) | ||
Mar 18, 2022 | 58.37 | 58.37 | 0 | +0.62(+1.07%) | ||
Mar 17, 2022 | 57.75 | 57.75 | 0 | +0.86(+1.51%) | ||
Mar 16, 2022 | 56.89 | 56.89 | 0 | +1.65(+2.99%) | ||
Mar 15, 2022 | 55.24 | 55.24 | 0 | +0.57(+1.04%) | ||
Mar 14, 2022 | 54.67 | 54.67 | 0 | -0.57(-1.03%) | ||
Mar 11, 2022 | 55.24 | 55.24 | 0 | -0.74(-1.32%) | ||
Mar 10, 2022 | 55.98 | 55.98 | 0 | -0.22(-0.39%) | ||
Mar 09, 2022 | 56.20 | 56.20 | 0 | +1.60(+2.93%) | ||
Mar 08, 2022 | 54.60 | 54.60 | 0 | -0.26(-0.47%) | ||
Mar 07, 2022 | 54.86 | 54.86 | 0 | -1.73(-3.06%) | ||
Mar 04, 2022 | 56.59 | 56.59 | 0 | -0.94(-1.63%) | ||
Mar 03, 2022 | 57.53 | 57.53 | 0 | -0.66(-1.13%) | ||
Mar 02, 2022 | 58.19 | 58.19 | 0 | +0.84(+1.46%) | ||
Mar 01, 2022 | 57.35 | 57.35 | 0 | -1.13(-1.93%) | ||
Feb 28, 2022 | 58.48 | 58.48 | 0 | -0.62(-1.05%) | ||
Feb 25, 2022 | 59.10 | 59.10 | 0 | +1.33(+2.30%) | ||
Feb 24, 2022 | 57.77 | 57.77 | 0 | -0.52(-0.89%) | ||
Feb 23, 2022 | 58.29 | 58.29 | 0 | -0.67(-1.14%) | ||
Feb 22, 2022 | 58.96 | 58.96 | 0 | -0.70(-1.17%) | ||
Feb 18, 2022 | 59.66 | 59.66 | 0 | -0.46(-0.77%) | ||
Feb 17, 2022 | 60.12 | 60.12 | 0 | -1.14(-1.86%) | ||
Feb 16, 2022 | 61.26 | 61.26 | 0 | +0.24(+0.39%) | ||
Feb 15, 2022 | 61.02 | 61.02 | 0 | +0.90(+1.50%) | ||
Feb 14, 2022 | 60.12 | 60.12 | 0 | -0.37(-0.61%) | ||
Feb 11, 2022 | 60.49 | 60.49 | 0 | -0.92(-1.50%) | ||
Feb 10, 2022 | 61.41 | 61.41 | 0 | -0.71(-1.14%) | ||
Feb 09, 2022 | 62.12 | 62.12 | 0 | +0.96(+1.57%) | ||
Feb 08, 2022 | 61.16 | 61.16 | 0 | +0.38(+0.63%) | ||
Feb 07, 2022 | 60.78 | 60.78 | 0 | -0.06(-0.10%) | ||
Feb 04, 2022 | 60.84 | 60.84 | 0 | +0.29(+0.48%) | ||
Feb 03, 2022 | 60.55 | 60.55 | 0 | -1.15(-1.86%) | ||
Feb 02, 2022 | 61.70 | 61.70 | 0 | +0.47(+0.77%) |