Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 62.85 | 62.85 | 0 | +0.15(+0.24%) | ||
Feb 28, 2024 | 62.70 | 62.70 | 0 | -0.13(-0.21%) | ||
Feb 27, 2024 | 62.83 | 62.83 | 0 | +0.04(+0.06%) | ||
Feb 26, 2024 | 62.79 | 62.79 | 0 | -0.18(-0.29%) | ||
Feb 23, 2024 | 62.97 | 62.97 | 0 | +0.03(+0.05%) | ||
Feb 22, 2024 | 62.94 | 62.94 | 0 | +1.03(+1.66%) | ||
Feb 21, 2024 | 61.91 | 61.91 | 0 | +0.03(+0.05%) | ||
Feb 20, 2024 | 61.88 | 61.88 | 0 | -0.14(-0.23%) | ||
Feb 16, 2024 | 62.02 | 62.02 | 0 | -0.01(-0.02%) | ||
Feb 15, 2024 | 62.03 | 62.03 | 0 | +0.63(+1.03%) | ||
Feb 14, 2024 | 61.40 | 61.40 | 0 | +0.47(+0.77%) | ||
Feb 13, 2024 | 60.93 | 60.93 | 0 | -0.74(-1.20%) | ||
Feb 12, 2024 | 61.67 | 61.67 | 0 | +0.01(+0.02%) | ||
Feb 09, 2024 | 61.66 | 61.66 | 0 | +0.34(+0.55%) | ||
Feb 08, 2024 | 61.32 | 61.32 | 0 | -0.02(-0.03%) | ||
Feb 07, 2024 | 61.34 | 61.34 | 0 | +0.27(+0.44%) | ||
Feb 06, 2024 | 61.07 | 61.07 | 0 | +0.28(+0.46%) | ||
Feb 05, 2024 | 60.79 | 60.79 | 0 | -0.25(-0.41%) | ||
Feb 02, 2024 | 61.04 | 61.04 | 0 | -0.03(-0.05%) | ||
Feb 01, 2024 | 61.07 | 61.07 | 0 | +0.62(+1.03%) | ||
Jan 31, 2024 | 60.45 | 60.45 | 0 | -0.64(-1.05%) | ||
Jan 30, 2024 | 61.09 | 61.09 | 0 | -0.06(-0.10%) | ||
Jan 29, 2024 | 61.15 | 61.15 | 0 | +0.43(+0.71%) | ||
Jan 26, 2024 | 60.72 | 60.72 | 0 | +0.14(+0.23%) | ||
Jan 25, 2024 | 60.58 | 60.58 | 0 | +0.16(+0.26%) | ||
Jan 24, 2024 | 60.42 | 60.42 | 0 | +0.39(+0.65%) | ||
Jan 23, 2024 | 60.03 | 60.03 | 0 | +0.03(+0.05%) | ||
Jan 22, 2024 | 60.00 | 60.00 | 0 | -0.02(-0.03%) | ||
Jan 19, 2024 | 60.02 | 60.02 | 0 | +0.59(+0.99%) | ||
Jan 18, 2024 | 59.43 | 59.43 | 0 | +0.47(+0.80%) | ||
Jan 17, 2024 | 58.96 | 58.96 | 0 | -0.52(-0.87%) | ||
Jan 16, 2024 | 59.48 | 59.48 | 0 | -0.54(-0.90%) | ||
Jan 12, 2024 | 60.02 | 60.02 | 0 | +0.25(+0.42%) | ||
Jan 11, 2024 | 59.77 | 59.77 | 0 | +0.02(+0.03%) | ||
Jan 10, 2024 | 59.75 | 59.75 | 0 | +0.17(+0.29%) | ||
Jan 09, 2024 | 59.58 | 59.58 | 0 | -0.21(-0.35%) | ||
Jan 08, 2024 | 59.79 | 59.79 | 0 | +0.59(+1.00%) | ||
Jan 05, 2024 | 59.20 | 59.20 | 0 | -0.04(-0.07%) | ||
Jan 04, 2024 | 59.24 | 59.24 | 0 | +0.10(+0.17%) | ||
Jan 03, 2024 | 59.14 | 59.14 | 0 | -0.47(-0.79%) | ||
Jan 02, 2024 | 59.61 | 59.61 | 0 | -0.51(-0.85%) | ||
Dec 29, 2023 | 60.12 | 60.12 | 0 | -0.08(-0.13%) | ||
Dec 28, 2023 | 60.20 | 60.20 | 0 | -0.02(-0.03%) | ||
Dec 27, 2023 | 60.22 | 60.22 | 0 | +0.31(+0.52%) | ||
Dec 26, 2023 | 59.91 | 59.91 | 0 | +0.24(+0.40%) | ||
Dec 22, 2023 | 59.67 | 59.67 | 0 | +0.08(+0.13%) | ||
Dec 21, 2023 | 59.59 | 59.59 | 0 | +0.68(+1.15%) | ||
Dec 20, 2023 | 58.91 | 58.91 | 0 | -0.75(-1.26%) | ||
Dec 19, 2023 | 59.66 | 59.66 | 0 | +0.39(+0.66%) | ||
Dec 18, 2023 | 59.27 | 59.27 | 0 | +0.14(+0.24%) | ||
Dec 15, 2023 | 59.13 | 59.13 | 0 | -0.06(-0.10%) | ||
Dec 14, 2023 | 59.19 | 59.19 | 0 | +0.38(+0.65%) | ||
Dec 13, 2023 | 58.81 | 58.81 | 0 | +0.84(+1.45%) | ||
Dec 12, 2023 | 57.97 | 57.97 | 0 | -1.04(-1.76%) | ||
Dec 11, 2023 | 59.01 | 59.01 | 0 | +0.42(+0.72%) | ||
Dec 08, 2023 | 58.59 | 58.59 | 0 | +0.30(+0.51%) | ||
Dec 07, 2023 | 58.29 | 58.29 | 0 | +0.30(+0.52%) | ||
Dec 06, 2023 | 57.99 | 57.99 | 0 | -0.15(-0.26%) | ||
Dec 05, 2023 | 58.14 | 58.14 | 0 | -0.22(-0.38%) | ||
Dec 04, 2023 | 58.36 | 58.36 | 0 | -0.40(-0.68%) |