Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 48.22 | 48.22 | 48.22 | 0 | -0.38(-0.78%) | |
Apr 29, 2015 | 48.60 | 48.60 | 48.60 | 0 | -0.38(-0.78%) | |
Apr 28, 2015 | 48.98 | 48.98 | 48.98 | 0 | -0.05(-0.10%) | |
Apr 27, 2015 | 49.03 | 49.03 | 49.03 | 0 | -0.03(-0.06%) | |
Apr 24, 2015 | 49.06 | 49.06 | 49.06 | 0 | +0.13(+0.27%) | |
Apr 23, 2015 | 48.93 | 48.93 | 48.93 | 0 | +0.20(+0.41%) | |
Apr 22, 2015 | 48.73 | 48.73 | 48.73 | 0 | +0.05(+0.10%) | |
Apr 21, 2015 | 48.68 | 48.68 | 48.68 | 0 | +0.20(+0.41%) | |
Apr 20, 2015 | 48.48 | 48.48 | 48.48 | 0 | +0.20(+0.41%) | |
Apr 17, 2015 | 48.28 | 48.28 | 48.28 | 0 | -0.52(-1.07%) | |
Apr 16, 2015 | 48.80 | 48.80 | 48.80 | 0 | +0.15(+0.31%) | |
Apr 15, 2015 | 48.65 | 48.65 | 48.65 | 0 | +0.23(+0.48%) | |
Apr 14, 2015 | 48.42 | 48.42 | 48.42 | 0 | +0.05(+0.10%) | |
Apr 13, 2015 | 48.37 | 48.37 | 48.37 | 0 | -0.14(-0.29%) | |
Apr 10, 2015 | 48.51 | 48.51 | 48.51 | 0 | +0.28(+0.58%) | |
Apr 09, 2015 | 48.23 | 48.23 | 48.23 | 0 | +0.16(+0.33%) | |
Apr 08, 2015 | 48.07 | 48.07 | 48.07 | 0 | +0.21(+0.44%) | |
Apr 07, 2015 | 47.86 | 47.86 | 47.86 | 0 | +0.06(+0.13%) | |
Apr 06, 2015 | 47.80 | 47.80 | 47.80 | 0 | +0.34(+0.72%) | |
Apr 02, 2015 | 47.46 | 47.46 | 47.46 | 0 | +0.26(+0.55%) | |
Apr 01, 2015 | 47.20 | 47.20 | 47.20 | 0 | +0.06(+0.13%) | |
Mar 31, 2015 | 47.14 | 47.14 | 47.14 | 0 | -0.52(-1.09%) | |
Mar 30, 2015 | 47.66 | 47.66 | 47.66 | 0 | +0.35(+0.74%) | |
Mar 27, 2015 | 47.31 | 47.31 | 47.31 | 0 | +0.09(+0.19%) | |
Mar 26, 2015 | 47.22 | 47.22 | 47.22 | 0 | -0.24(-0.51%) | |
Mar 25, 2015 | 47.46 | 47.46 | 47.46 | 0 | -0.49(-1.02%) | |
Mar 24, 2015 | 47.95 | 47.95 | 47.95 | 0 | -0.17(-0.35%) | |
Mar 23, 2015 | 48.12 | 48.12 | 48.12 | 0 | +0.04(+0.08%) | |
Mar 20, 2015 | 48.08 | 48.08 | 48.08 | 0 | +0.55(+1.16%) | |
Mar 19, 2015 | 47.53 | 47.53 | 47.53 | 0 | -0.26(-0.54%) | |
Mar 18, 2015 | 47.79 | 47.79 | 47.79 | 0 | +0.83(+1.77%) | |
Mar 17, 2015 | 46.96 | 46.96 | 46.96 | 0 | -0.14(-0.30%) | |
Mar 16, 2015 | 47.10 | 47.10 | 47.10 | 0 | +0.63(+1.36%) | |
Mar 13, 2015 | 46.47 | 46.47 | 46.47 | 0 | -0.50(-1.06%) | |
Mar 12, 2015 | 46.97 | 46.97 | 46.97 | 0 | +0.43(+0.92%) | |
Mar 11, 2015 | 46.54 | 46.54 | 46.54 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 46.54 | 46.54 | 46.54 | 0 | -0.78(-1.65%) | |
Mar 09, 2015 | 47.32 | 47.32 | 47.32 | 0 | +0.04(+0.08%) | |
Mar 06, 2015 | 47.28 | 47.28 | 47.28 | 0 | -0.65(-1.36%) | |
Mar 05, 2015 | 47.93 | 47.93 | 47.93 | 0 | +0.06(+0.13%) | |
Mar 04, 2015 | 47.87 | 47.87 | 47.87 | 0 | -0.15(-0.31%) | |
Mar 03, 2015 | 48.02 | 48.02 | 48.02 | 0 | -0.26(-0.54%) | |
Mar 02, 2015 | 48.28 | 48.28 | 48.28 | 0 | +0.17(+0.35%) | |
Feb 27, 2015 | 48.11 | 48.11 | 48.11 | 0 | -0.06(-0.12%) | |
Feb 26, 2015 | 48.17 | 48.17 | 48.17 | 0 | -0.10(-0.21%) | |
Feb 25, 2015 | 48.27 | 48.27 | 48.27 | 0 | +0.04(+0.08%) | |
Feb 24, 2015 | 48.23 | 48.23 | 48.23 | 0 | +0.13(+0.27%) | |
Feb 23, 2015 | 48.10 | 48.10 | 48.10 | 0 | -0.06(-0.12%) | |
Feb 20, 2015 | 48.16 | 48.16 | 48.16 | 0 | +0.27(+0.56%) | |
Feb 19, 2015 | 47.89 | 47.89 | 47.89 | 0 | -0.02(-0.04%) | |
Feb 18, 2015 | 47.91 | 47.91 | 47.91 | 0 | +0.22(+0.46%) | |
Feb 17, 2015 | 47.69 | 47.69 | 47.69 | 0 | +0.04(+0.08%) | |
Feb 13, 2015 | 47.65 | 47.65 | 47.65 | 0 | +0.18(+0.38%) | |
Feb 12, 2015 | 47.47 | 47.47 | 47.47 | 0 | +0.59(+1.26%) | |
Feb 11, 2015 | 46.88 | 46.88 | 46.88 | 0 | -0.14(-0.30%) | |
Feb 10, 2015 | 47.02 | 47.02 | 47.02 | 0 | +0.38(+0.81%) | |
Feb 09, 2015 | 46.64 | 46.64 | 46.64 | 0 | -0.21(-0.45%) | |
Feb 06, 2015 | 46.85 | 46.85 | 46.85 | 0 | -0.42(-0.89%) | |
Feb 05, 2015 | 47.27 | 47.27 | 47.27 | 0 | +0.35(+0.75%) | |
Feb 04, 2015 | 46.92 | 46.92 | 46.92 | 0 | -0.23(-0.49%) | |
Feb 03, 2015 | 47.15 | 47.15 | 47.15 | 0 | +0.63(+1.35%) |