Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.19(-0.37%) | |
Apr 27, 2018 | 51.96 | 51.96 | 51.96 | 0 | +0.14(+0.27%) | |
Apr 26, 2018 | 51.82 | 51.82 | 51.82 | 0 | +0.45(+0.88%) | |
Apr 25, 2018 | 51.37 | 51.37 | 51.37 | 0 | +0.00(+0.00%) | |
Apr 24, 2018 | 51.37 | 51.37 | 51.37 | 0 | -0.41(-0.79%) | |
Apr 23, 2018 | 51.78 | 51.78 | 51.78 | 0 | -0.10(-0.19%) | |
Apr 20, 2018 | 51.88 | 51.88 | 51.88 | 0 | -0.44(-0.84%) | |
Apr 19, 2018 | 52.32 | 52.32 | 52.32 | 0 | -0.14(-0.27%) | |
Apr 18, 2018 | 52.46 | 52.46 | 52.46 | 0 | +0.26(+0.50%) | |
Apr 17, 2018 | 52.20 | 52.20 | 52.20 | 0 | +0.39(+0.75%) | |
Apr 16, 2018 | 51.81 | 51.81 | 51.81 | 0 | +0.10(+0.19%) | |
Apr 13, 2018 | 51.71 | 51.71 | 51.71 | 0 | -0.02(-0.04%) | |
Apr 12, 2018 | 51.73 | 51.73 | 51.73 | 0 | +0.13(+0.25%) | |
Apr 11, 2018 | 51.60 | 51.60 | 51.60 | 0 | -0.13(-0.25%) | |
Apr 10, 2018 | 51.73 | 51.73 | 51.73 | 0 | +0.71(+1.39%) | |
Apr 09, 2018 | 51.02 | 51.02 | 51.02 | 0 | +0.38(+0.75%) | |
Apr 06, 2018 | 50.64 | 50.64 | 50.64 | 0 | -0.67(-1.31%) | |
Apr 05, 2018 | 51.31 | 51.31 | 51.31 | 0 | +0.31(+0.61%) | |
Apr 04, 2018 | 51.00 | 51.00 | 51.00 | 0 | +0.23(+0.45%) | |
Apr 03, 2018 | 50.77 | 50.77 | 50.77 | 0 | +0.53(+1.05%) | |
Apr 02, 2018 | 50.24 | 50.24 | 50.24 | 0 | -0.85(-1.66%) | |
Mar 29, 2018 | 51.09 | 51.09 | 51.09 | 0 | +0.48(+0.95%) | |
Mar 28, 2018 | 50.61 | 50.61 | 50.61 | 0 | -0.02(-0.04%) | |
Mar 27, 2018 | 50.63 | 50.63 | 50.63 | 0 | -0.72(-1.40%) | |
Mar 26, 2018 | 51.35 | 51.35 | 51.35 | 0 | +1.06(+2.11%) | |
Mar 23, 2018 | 50.29 | 50.29 | 50.29 | 0 | -0.75(-1.47%) | |
Mar 22, 2018 | 51.04 | 51.04 | 51.04 | 0 | -1.31(-2.50%) | |
Mar 21, 2018 | 52.35 | 52.35 | 52.35 | 0 | +0.10(+0.19%) | |
Mar 20, 2018 | 52.25 | 52.25 | 52.25 | 0 | +0.15(+0.29%) | |
Mar 19, 2018 | 52.10 | 52.10 | 52.10 | 0 | -0.61(-1.16%) | |
Mar 16, 2018 | 52.71 | 52.71 | 52.71 | 0 | -0.03(-0.06%) | |
Mar 15, 2018 | 52.74 | 52.74 | 52.74 | 0 | -0.12(-0.23%) | |
Mar 14, 2018 | 52.86 | 52.86 | 52.86 | 0 | -0.16(-0.30%) | |
Mar 13, 2018 | 53.02 | 53.02 | 53.02 | 0 | -0.27(-0.51%) | |
Mar 12, 2018 | 53.29 | 53.29 | 53.29 | 0 | +0.08(+0.15%) | |
Mar 09, 2018 | 53.21 | 53.21 | 53.21 | 0 | +0.66(+1.26%) | |
Mar 08, 2018 | 52.55 | 52.55 | 52.55 | 0 | +0.12(+0.23%) | |
Mar 07, 2018 | 52.43 | 52.43 | 52.43 | 0 | +0.05(+0.10%) | |
Mar 06, 2018 | 52.38 | 52.38 | 52.38 | 0 | +0.22(+0.42%) | |
Mar 05, 2018 | 52.16 | 52.16 | 52.16 | 0 | +0.28(+0.54%) | |
Mar 02, 2018 | 51.88 | 51.88 | 51.88 | 0 | +0.19(+0.37%) | |
Mar 01, 2018 | 51.69 | 51.69 | 51.69 | 0 | -0.50(-0.96%) | |
Feb 28, 2018 | 52.19 | 52.19 | 52.19 | 0 | -0.64(-1.21%) | |
Feb 27, 2018 | 52.83 | 52.83 | 52.83 | 0 | -0.74(-1.38%) | |
Feb 26, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.51(+0.96%) | |
Feb 23, 2018 | 53.06 | 53.06 | 53.06 | 0 | +0.68(+1.30%) | |
Feb 22, 2018 | 52.38 | 52.38 | 52.38 | 0 | +0.07(+0.13%) | |
Feb 21, 2018 | 52.31 | 52.31 | 52.31 | 0 | -0.21(-0.40%) | |
Feb 20, 2018 | 52.52 | 52.52 | 52.52 | 0 | -0.28(-0.53%) | |
Feb 16, 2018 | 52.80 | 52.80 | 52.80 | 0 | +0.05(+0.09%) | |
Feb 15, 2018 | 52.75 | 52.75 | 52.75 | 0 | +0.61(+1.17%) | |
Feb 14, 2018 | 52.14 | 52.14 | 52.14 | 0 | +0.95(+1.86%) | |
Feb 13, 2018 | 51.19 | 51.19 | 51.19 | 0 | +0.09(+0.18%) | |
Feb 12, 2018 | 51.10 | 51.10 | 51.10 | 0 | +0.76(+1.51%) | |
Feb 09, 2018 | 50.34 | 50.34 | 50.34 | 0 | +0.19(+0.38%) | |
Feb 08, 2018 | 50.15 | 50.15 | 50.15 | 0 | -1.34(-2.60%) | |
Feb 07, 2018 | 51.49 | 51.49 | 51.49 | 0 | -0.36(-0.69%) | |
Feb 06, 2018 | 51.85 | 51.85 | 51.85 | 0 | +0.52(+1.01%) | |
Feb 05, 2018 | 51.33 | 51.33 | 51.33 | 0 | -1.79(-3.37%) | |
Feb 02, 2018 | 53.12 | 53.12 | 53.12 | 0 | -1.12(-2.06%) |