Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 63.96 | 63.96 | 0 | -0.68(-1.05%) | ||
Apr 29, 2021 | 64.64 | 64.64 | 0 | +0.17(+0.26%) | ||
Apr 28, 2021 | 64.47 | 64.47 | 0 | +0.05(+0.08%) | ||
Apr 27, 2021 | 64.42 | 64.42 | 0 | -0.16(-0.25%) | ||
Apr 26, 2021 | 64.58 | 64.58 | 0 | +0.16(+0.25%) | ||
Apr 23, 2021 | 64.42 | 64.42 | 0 | +0.75(+1.18%) | ||
Apr 22, 2021 | 63.67 | 63.67 | 0 | -0.18(-0.28%) | ||
Apr 21, 2021 | 63.85 | 63.85 | 0 | +0.39(+0.61%) | ||
Apr 20, 2021 | 63.46 | 63.46 | 0 | -0.80(-1.24%) | ||
Apr 19, 2021 | 64.26 | 64.26 | 0 | -0.20(-0.31%) | ||
Apr 16, 2021 | 64.46 | 64.46 | 0 | +0.25(+0.39%) | ||
Apr 15, 2021 | 64.21 | 64.21 | 0 | +0.63(+0.99%) | ||
Apr 14, 2021 | 63.58 | 63.58 | 0 | +0.06(+0.09%) | ||
Apr 13, 2021 | 63.52 | 63.52 | 0 | +0.28(+0.44%) | ||
Apr 12, 2021 | 63.24 | 63.24 | 0 | -0.33(-0.52%) | ||
Apr 09, 2021 | 63.57 | 63.57 | 0 | +0.51(+0.81%) | ||
Apr 07, 2021 | 63.06 | 63.06 | 0 | -0.14(-0.22%) | ||
Apr 06, 2021 | 63.20 | 63.20 | 0 | -0.15(-0.24%) | ||
Apr 05, 2021 | 63.35 | 63.35 | 0 | +0.78(+1.25%) | ||
Apr 01, 2021 | 62.57 | 62.57 | 0 | +0.78(+1.26%) | ||
Mar 31, 2021 | 61.79 | 61.79 | 0 | +0.03(+0.05%) | ||
Mar 30, 2021 | 61.76 | 61.76 | 0 | -0.13(-0.21%) | ||
Mar 29, 2021 | 61.89 | 61.89 | 0 | -0.16(-0.26%) | ||
Mar 26, 2021 | 62.05 | 62.05 | 0 | +1.05(+1.72%) | ||
Mar 25, 2021 | 61.00 | 61.00 | 0 | +0.20(+0.33%) | ||
Mar 24, 2021 | 60.80 | 60.80 | 0 | -0.36(-0.59%) | ||
Mar 23, 2021 | 61.16 | 61.16 | 0 | -0.63(-1.02%) | ||
Mar 22, 2021 | 61.79 | 61.79 | 0 | +0.17(+0.28%) | ||
Mar 19, 2021 | 61.62 | 61.62 | 0 | +0.11(+0.18%) | ||
Mar 18, 2021 | 61.51 | 61.51 | 0 | -0.77(-1.24%) | ||
Mar 17, 2021 | 62.28 | 62.28 | 0 | +0.17(+0.27%) | ||
Mar 16, 2021 | 62.11 | 62.11 | 0 | +0.09(+0.15%) | ||
Mar 15, 2021 | 62.02 | 62.02 | 0 | -0.01(-0.02%) | ||
Mar 12, 2021 | 62.03 | 62.03 | 0 | -0.10(-0.16%) | ||
Mar 11, 2021 | 62.13 | 62.13 | 0 | +0.90(+1.47%) | ||
Mar 10, 2021 | 61.23 | 61.23 | 0 | +0.21(+0.34%) | ||
Mar 09, 2021 | 61.02 | 61.02 | 0 | +0.86(+1.43%) | ||
Mar 08, 2021 | 60.16 | 60.16 | 0 | -0.71(-1.17%) | ||
Mar 05, 2021 | 60.87 | 60.87 | 0 | +0.78(+1.30%) | ||
Mar 04, 2021 | 60.09 | 60.09 | 0 | -0.86(-1.41%) | ||
Mar 03, 2021 | 60.95 | 60.95 | 0 | -0.57(-0.93%) | ||
Mar 02, 2021 | 61.52 | 61.52 | 0 | -0.25(-0.40%) | ||
Mar 01, 2021 | 61.77 | 61.77 | 0 | +1.32(+2.18%) | ||
Feb 26, 2021 | 60.45 | 60.45 | 0 | -0.70(-1.14%) | ||
Feb 25, 2021 | 61.15 | 61.15 | 0 | -1.23(-1.97%) | ||
Feb 24, 2021 | 62.38 | 62.38 | 0 | +0.28(+0.45%) | ||
Feb 23, 2021 | 62.10 | 62.10 | 0 | +0.10(+0.16%) | ||
Feb 22, 2021 | 62.00 | 62.00 | 0 | -0.45(-0.72%) | ||
Feb 19, 2021 | 62.45 | 62.45 | 0 | -0.27(-0.43%) | ||
Feb 17, 2021 | 62.72 | 62.72 | 0 | -0.25(-0.40%) | ||
Feb 16, 2021 | 62.97 | 62.97 | 0 | +0.22(+0.35%) | ||
Feb 12, 2021 | 62.75 | 62.75 | 0 | +0.42(+0.67%) | ||
Feb 11, 2021 | 62.33 | 62.33 | 0 | +0.08(+0.13%) | ||
Feb 10, 2021 | 62.25 | 62.25 | 0 | -0.03(-0.05%) | ||
Feb 09, 2021 | 62.28 | 62.28 | 0 | +0.16(+0.26%) | ||
Feb 08, 2021 | 62.12 | 62.12 | 0 | +0.32(+0.52%) | ||
Feb 05, 2021 | 61.80 | 61.80 | 0 | +0.41(+0.67%) | ||
Feb 04, 2021 | 61.39 | 61.39 | 0 | +0.32(+0.52%) | ||
Feb 03, 2021 | 61.07 | 61.07 | 0 | +0.08(+0.13%) | ||
Feb 02, 2021 | 60.99 | 60.99 | 0 | +0.65(+1.08%) |