Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 16.87 | 16.87 | 0 | -0.32(-1.86%) | ||
Jan 30, 2024 | 17.19 | 17.19 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 17.19 | 17.19 | 0 | +0.15(+0.88%) | ||
Jan 26, 2024 | 17.04 | 17.04 | 0 | +0.04(+0.24%) | ||
Jan 25, 2024 | 17.00 | 17.00 | 0 | +0.08(+0.47%) | ||
Jan 24, 2024 | 16.92 | 16.92 | 0 | +0.13(+0.77%) | ||
Jan 23, 2024 | 16.79 | 16.79 | 0 | +0.07(+0.42%) | ||
Jan 22, 2024 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Jan 19, 2024 | 16.68 | 16.68 | 0 | +0.22(+1.34%) | ||
Jan 18, 2024 | 16.46 | 16.46 | 0 | +0.16(+0.98%) | ||
Jan 17, 2024 | 16.30 | 16.30 | 0 | -0.06(-0.37%) | ||
Jan 16, 2024 | 16.36 | 16.36 | 0 | -0.06(-0.37%) | ||
Jan 12, 2024 | 16.42 | 16.42 | 0 | +0.04(+0.24%) | ||
Jan 11, 2024 | 16.38 | 16.38 | 0 | +0.03(+0.18%) | ||
Jan 10, 2024 | 16.35 | 16.35 | 0 | +0.17(+1.05%) | ||
Jan 09, 2024 | 16.18 | 16.18 | 0 | +0.01(+0.06%) | ||
Jan 08, 2024 | 16.17 | 16.17 | 0 | +0.26(+1.63%) | ||
Jan 05, 2024 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | ||
Jan 04, 2024 | 15.86 | 15.86 | 0 | -0.04(-0.25%) | ||
Jan 03, 2024 | 15.90 | 15.90 | 0 | -0.05(-0.31%) | ||
Jan 02, 2024 | 15.95 | 15.95 | 0 | -0.14(-0.87%) | ||
Dec 29, 2023 | 16.09 | 16.09 | 0 | -0.06(-0.37%) | ||
Dec 28, 2023 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | ||
Dec 27, 2023 | 16.14 | 16.14 | 0 | +0.05(+0.31%) | ||
Dec 26, 2023 | 16.09 | 16.09 | 0 | +0.05(+0.31%) | ||
Dec 22, 2023 | 16.04 | 16.04 | 0 | +0.01(+0.06%) | ||
Dec 21, 2023 | 16.03 | 16.03 | 0 | +0.14(+0.88%) | ||
Dec 20, 2023 | 15.89 | 15.89 | 0 | -0.20(-1.24%) | ||
Dec 19, 2023 | 16.09 | 16.09 | 0 | +0.09(+0.56%) | ||
Dec 18, 2023 | 16.00 | 16.00 | 0 | +0.15(+0.95%) | ||
Dec 15, 2023 | 15.85 | 15.85 | 0 | +0.04(+0.25%) | ||
Dec 14, 2023 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | ||
Dec 13, 2023 | 15.84 | 15.84 | 0 | +0.17(+1.08%) | ||
Dec 12, 2023 | 15.67 | 15.67 | 0 | +0.13(+0.84%) | ||
Dec 11, 2023 | 15.54 | 15.54 | 0 | -0.03(-0.19%) | ||
Dec 08, 2023 | 15.57 | 15.57 | 0 | -0.39(-2.44%) | ||
Dec 07, 2023 | 15.96 | 15.96 | 0 | +0.18(+1.14%) | ||
Dec 06, 2023 | 15.78 | 15.78 | 0 | -0.10(-0.63%) | ||
Dec 05, 2023 | 15.88 | 15.88 | 0 | +0.02(+0.13%) | ||
Dec 04, 2023 | 15.86 | 15.86 | 0 | -0.13(-0.81%) | ||
Dec 01, 2023 | 15.99 | 15.99 | 0 | +0.02(+0.13%) | ||
Nov 30, 2023 | 15.97 | 15.97 | 0 | +0.01(+0.06%) | ||
Nov 29, 2023 | 15.96 | 15.96 | 0 | -0.06(-0.37%) | ||
Nov 28, 2023 | 16.02 | 16.02 | 0 | +0.01(+0.06%) | ||
Nov 27, 2023 | 16.01 | 16.01 | 0 | -0.03(-0.19%) | ||
Nov 24, 2023 | 16.04 | 16.04 | 0 | -0.02(-0.12%) | ||
Nov 22, 2023 | 16.06 | 16.06 | 0 | +0.08(+0.50%) | ||
Nov 21, 2023 | 15.98 | 15.98 | 0 | -0.06(-0.37%) | ||
Nov 20, 2023 | 16.04 | 16.04 | 0 | +0.14(+0.88%) | ||
Nov 17, 2023 | 15.90 | 15.90 | 0 | +0.03(+0.19%) | ||
Nov 16, 2023 | 15.87 | 15.87 | 0 | +0.06(+0.38%) | ||
Nov 15, 2023 | 15.81 | 15.81 | 0 | -0.06(-0.38%) | ||
Nov 14, 2023 | 15.87 | 15.87 | 0 | +0.23(+1.47%) | ||
Nov 13, 2023 | 15.64 | 15.64 | 0 | +0.00(+0.00%) | ||
Nov 10, 2023 | 15.64 | 15.64 | 0 | +0.24(+1.56%) | ||
Nov 09, 2023 | 15.40 | 15.40 | 0 | -0.08(-0.52%) | ||
Nov 08, 2023 | 15.48 | 15.48 | 0 | +0.04(+0.26%) | ||
Nov 07, 2023 | 15.44 | 15.44 | 0 | +0.06(+0.39%) | ||
Nov 06, 2023 | 15.38 | 15.38 | 0 | +0.06(+0.39%) | ||
Nov 03, 2023 | 15.32 | 15.32 | 0 | +0.12(+0.79%) | ||
Nov 02, 2023 | 15.20 | 15.20 | 0 | +0.21(+1.40%) |