Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.01(-0.10%) | |
Oct 28, 2016 | 10.05 | 10.05 | 10.05 | 0 | -0.01(-0.14%) | |
Oct 27, 2016 | 10.06 | 10.06 | 10.06 | 0 | -0.05(-0.46%) | |
Oct 26, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.06(-0.58%) | |
Oct 25, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.09(-0.83%) | |
Oct 24, 2016 | 10.25 | 10.25 | 10.25 | 0 | +0.08(+0.74%) | |
Oct 21, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.28%) | |
Oct 20, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.01(-0.11%) | |
Oct 19, 2016 | 10.16 | 10.16 | 10.16 | 0 | +0.05(+0.46%) | |
Oct 18, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.10(+0.98%) | |
Oct 17, 2016 | 10.02 | 10.02 | 10.02 | 0 | -0.04(-0.38%) | |
Oct 14, 2016 | 10.05 | 10.05 | 10.05 | 0 | +0.01(+0.11%) | |
Oct 13, 2016 | 10.04 | 10.04 | 10.04 | 0 | -0.05(-0.53%) | |
Oct 12, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.24%) | |
Oct 11, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.13(-1.31%) | |
Oct 10, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.06(+0.58%) | |
Oct 07, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.03(-0.33%) | |
Oct 06, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.04%) | |
Oct 05, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.03(+0.30%) | |
Oct 04, 2016 | 10.15 | 10.15 | 10.15 | 0 | -0.06(-0.62%) | |
Oct 03, 2016 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.79%) |
Sep 30, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.09(-0.86%) |
Sep 29, 2016 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.03(+0.28%) |
Sep 28, 2016 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.08(+0.77%) |
Sep 27, 2016 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 10.11 | 10.11 | 10.11 | 0 | -0.08(-0.74%) | |
Sep 23, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.08(-0.74%) | |
Sep 22, 2016 | 10.26 | 10.26 | 10.26 | 0 | +0.07(+0.65%) | |
Sep 21, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.11(+1.09%) | |
Sep 20, 2016 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.15%) | |
Sep 19, 2016 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.08%) | |
Sep 16, 2016 | 10.08 | 10.08 | 10.08 | 0 | -0.02(-0.24%) | |
Sep 15, 2016 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.04%) | |
Sep 14, 2016 | 9.998 | 9.998 | 9.998 | 0 | +0.01(+0.08%) | |
Sep 13, 2016 | 9.990 | 9.990 | 9.990 | 0 | -0.13(-1.31%) | |
Sep 12, 2016 | 10.12 | 10.12 | 10.12 | 0 | +0.13(+1.33%) | |
Sep 09, 2016 | 9.990 | 9.990 | 9.990 | 0 | -0.24(-2.32%) | |
Sep 08, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.04(-0.39%) | |
Sep 07, 2016 | 10.27 | 10.27 | 10.27 | 0 | -0.00(-0.04%) | |
Sep 06, 2016 | 10.27 | 10.27 | 10.27 | 0 | +0.06(+0.56%) | |
Sep 02, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.37%) | |
Sep 01, 2016 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.11%) | |
Aug 31, 2016 | 10.16 | 10.16 | 10.16 | 0 | -0.02(-0.22%) | |
Aug 30, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.24%) | |
Aug 29, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.37%) | |
Aug 26, 2016 | 10.17 | 10.17 | 10.17 | 0 | +0.00(+0.03%) | |
Aug 25, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.00(-0.01%) | |
Aug 24, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.06(-0.61%) | |
Aug 23, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.03(+0.26%) | |
Aug 22, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.00(+0.03%) | |
Aug 19, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.02%) | |
Aug 18, 2016 | 10.20 | 10.20 | 10.20 | 0 | +0.02(+0.15%) | |
Aug 17, 2016 | 10.19 | 10.19 | 10.19 | 0 | +0.02(+0.19%) | |
Aug 16, 2016 | 10.17 | 10.17 | 10.17 | 0 | -0.07(-0.69%) | |
Aug 15, 2016 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.12%) | |
Aug 12, 2016 | 10.23 | 10.23 | 10.23 | 0 | -0.01(-0.08%) | |
Aug 11, 2016 | 10.23 | 10.23 | 10.23 | 0 | +0.04(+0.44%) | |
Aug 10, 2016 | 10.19 | 10.19 | 10.19 | 0 | -0.02(-0.19%) | |
Aug 09, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.03(+0.25%) | |
Aug 08, 2016 | 10.18 | 10.18 | 10.18 | 0 | -0.02(-0.23%) | |
Aug 05, 2016 | 10.21 | 10.21 | 10.21 | 0 | +0.08(+0.76%) | |
Aug 04, 2016 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.22%) | |
Aug 03, 2016 | 10.11 | 10.11 | 10.11 | 0 | +0.02(+0.18%) | |
Aug 02, 2016 | 10.09 | 10.09 | 10.09 | 0 | -0.06(-0.57%) |