Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 7.367 | 7.367 | 7.367 | 7.367 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 7.368 | 7.752 | 7.367 | 7.367 | 0 | -0.38(-4.97%) |
Dec 27, 2007 | 7.752 | 7.830 | 7.752 | 7.752 | 0 | -0.08(-1.00%) |
Dec 26, 2007 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.03(+0.32%) |
Dec 24, 2007 | 7.805 | 7.805 | 7.805 | 7.805 | 0 | +0.06(+0.83%) |
Dec 21, 2007 | 7.741 | 7.741 | 7.605 | 7.741 | 0 | +0.14(+1.79%) |
Dec 20, 2007 | 7.605 | 7.605 | 7.556 | 7.605 | 0 | +0.05(+0.65%) |
Dec 19, 2007 | 7.556 | 7.556 | 7.543 | 7.556 | 0 | +0.01(+0.17%) |
Dec 18, 2007 | 7.543 | 7.543 | 7.505 | 7.543 | 0 | +0.04(+0.51%) |
Dec 17, 2007 | 7.505 | 7.671 | 7.505 | 7.505 | 0 | -0.17(-2.16%) |
Dec 14, 2007 | 7.671 | 7.753 | 7.671 | 7.671 | 0 | -0.08(-1.06%) |
Dec 13, 2007 | 7.753 | 7.772 | 7.753 | 7.753 | 0 | -0.02(-0.24%) |
Dec 12, 2007 | 7.772 | 7.772 | 7.704 | 7.772 | 0 | +0.07(+0.88%) |
Dec 11, 2007 | 7.704 | 7.880 | 7.704 | 7.704 | 0 | -0.18(-2.23%) |
Dec 10, 2007 | 7.880 | 7.880 | 7.833 | 7.880 | 0 | +0.05(+0.60%) |
Dec 07, 2007 | 7.833 | 7.833 | 7.826 | 7.833 | 0 | +0.01(+0.09%) |
Dec 06, 2007 | 7.826 | 7.826 | 7.726 | 7.826 | 0 | +0.10(+1.29%) |
Dec 05, 2007 | 7.726 | 7.726 | 7.726 | 7.726 | 0 | +0.10(+1.28%) |
Dec 04, 2007 | 7.627 | 7.628 | 7.627 | 7.628 | 0 | -0.03(-0.37%) |
Dec 03, 2007 | 7.656 | 7.704 | 7.656 | 7.656 | 0 | -0.05(-0.62%) |
Nov 30, 2007 | 7.704 | 7.704 | 7.686 | 7.704 | 0 | +0.02(+0.23%) |
Nov 29, 2007 | 7.686 | 7.686 | 7.666 | 7.686 | 0 | +0.02(+0.26%) |
Nov 28, 2007 | 7.666 | 7.666 | 7.473 | 7.666 | 0 | +0.19(+2.58%) |
Nov 27, 2007 | 7.473 | 7.473 | 7.396 | 7.473 | 0 | +0.08(+1.04%) |
Nov 26, 2007 | 7.396 | 7.500 | 7.396 | 7.396 | 0 | -0.10(-1.39%) |
Nov 23, 2007 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.10(+1.38%) |
Nov 21, 2007 | 7.398 | 7.495 | 7.398 | 7.398 | 0 | -0.10(-1.29%) |
Nov 20, 2007 | 7.495 | 7.495 | 7.418 | 7.495 | 0 | +0.08(+1.04%) |
Nov 19, 2007 | 7.418 | 7.552 | 7.418 | 7.418 | 0 | -0.13(-1.77%) |
Nov 16, 2007 | 7.552 | 7.552 | 7.491 | 7.552 | 0 | +0.06(+0.81%) |
Nov 15, 2007 | 7.491 | 7.593 | 7.491 | 7.491 | 0 | -0.10(-1.34%) |
Nov 14, 2007 | 7.593 | 7.615 | 7.593 | 7.593 | 0 | -0.02(-0.29%) |
Nov 13, 2007 | 7.615 | 7.615 | 7.405 | 7.615 | 0 | +0.21(+2.84%) |
Nov 12, 2007 | 7.405 | 7.586 | 7.405 | 7.405 | 0 | -0.18(-2.39%) |
Nov 09, 2007 | 7.586 | 7.738 | 7.586 | 7.586 | 0 | -0.15(-1.96%) |
Nov 08, 2007 | 7.737 | 7.738 | 7.737 | 7.738 | 0 | -0.02(-0.31%) |
Nov 07, 2007 | 7.762 | 7.923 | 7.762 | 7.762 | 0 | -0.16(-2.03%) |
Nov 06, 2007 | 7.923 | 7.923 | 7.798 | 7.923 | 0 | +0.12(+1.60%) |
Nov 05, 2007 | 7.798 | 7.825 | 7.798 | 7.798 | 0 | -0.03(-0.35%) |
Nov 02, 2007 | 7.825 | 7.825 | 7.770 | 7.825 | 0 | +0.06(+0.71%) |
Nov 01, 2007 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.15(-1.89%) |
Oct 31, 2007 | 7.813 | 7.920 | 7.813 | 7.920 | 0 | +0.11(+1.37%) |
Oct 30, 2007 | 7.870 | 7.813 | 7.813 | 7.813 | 0 | -0.06(-0.72%) |
Oct 29, 2007 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.06(+0.73%) |
Oct 26, 2007 | 7.813 | 7.813 | 7.730 | 7.813 | 0 | +0.08(+1.07%) |
Oct 25, 2007 | 7.728 | 7.730 | 7.728 | 7.730 | 0 | -0.03(-0.34%) |
Oct 24, 2007 | 7.756 | 7.756 | 7.752 | 7.756 | 0 | +0.00(+0.05%) |
Oct 23, 2007 | 7.751 | 7.752 | 7.751 | 7.752 | 0 | +0.13(+1.69%) |
Oct 19, 2007 | 7.623 | 7.798 | 7.623 | 7.623 | 0 | -0.17(-2.24%) |
Oct 18, 2007 | 7.798 | 7.798 | 7.769 | 7.798 | 0 | +0.03(+0.37%) |
Oct 17, 2007 | 7.769 | 7.769 | 7.721 | 7.769 | 0 | +0.05(+0.62%) |
Oct 16, 2007 | 7.721 | 7.769 | 7.721 | 7.721 | 0 | -0.05(-0.62%) |
Oct 15, 2007 | 7.769 | 7.828 | 7.769 | 7.769 | 0 | -0.06(-0.75%) |
Oct 12, 2007 | 7.828 | 7.828 | 7.754 | 7.828 | 0 | +0.07(+0.95%) |
Oct 11, 2007 | 7.755 | 7.755 | 7.754 | 7.754 | 0 | -0.04(-0.46%) |
Oct 10, 2007 | 7.790 | 7.790 | 7.764 | 7.790 | 0 | +0.03(+0.33%) |
Oct 09, 2007 | 7.764 | 7.764 | 7.707 | 7.764 | 0 | +0.06(+0.74%) |
Oct 08, 2007 | 7.697 | 7.707 | 7.697 | 7.707 | 0 | +0.01(+0.13%) |
Oct 05, 2007 | 7.697 | 7.697 | 7.592 | 7.697 | 0 | +0.11(+1.38%) |
Oct 04, 2007 | 7.593 | 7.593 | 7.592 | 7.592 | 0 | +0.01(+0.11%) |
Oct 03, 2007 | 7.584 | 7.636 | 7.584 | 7.584 | 0 | -0.05(-0.68%) |
Oct 02, 2007 | 7.636 | 7.645 | 7.636 | 7.636 | 0 | -0.01(-0.12%) |