Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 6.775 | 6.838 | 6.775 | 6.775 | 0 | -0.06(-0.92%) |
Apr 27, 2007 | 6.838 | 6.838 | 6.838 | 6.838 | 0 | -0.01(-0.10%) |
Apr 26, 2007 | 6.845 | 6.845 | 6.845 | 6.845 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 6.845 | 6.845 | 6.800 | 6.845 | 0 | +0.04(+0.66%) |
Apr 24, 2007 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.13%) |
Apr 23, 2007 | 6.809 | 6.812 | 6.809 | 6.809 | 0 | -0.00(-0.04%) |
Apr 20, 2007 | 6.812 | 6.812 | 6.812 | 6.812 | 0 | +0.06(+0.92%) |
Apr 19, 2007 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.01(-0.15%) |
Apr 18, 2007 | 6.760 | 6.760 | 6.760 | 6.760 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 6.760 | 6.760 | 6.758 | 6.760 | 0 | +0.00(+0.03%) |
Apr 16, 2007 | 6.758 | 6.758 | 6.758 | 6.758 | 0 | +0.06(+0.91%) |
Apr 13, 2007 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.02(+0.34%) |
Apr 12, 2007 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.03(+0.47%) |
Apr 11, 2007 | 6.643 | 6.643 | 6.643 | 6.643 | 0 | -0.03(-0.49%) |
Apr 10, 2007 | 6.676 | 6.676 | 6.676 | 6.676 | 0 | +0.02(+0.29%) |
Apr 09, 2007 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | -0.00(-0.03%) |
Apr 05, 2007 | 6.659 | 6.659 | 6.659 | 6.659 | 0 | +0.02(+0.32%) |
Apr 04, 2007 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.01(+0.17%) |
Apr 03, 2007 | 6.627 | 6.627 | 6.627 | 6.627 | 0 | +0.06(+0.91%) |
Apr 02, 2007 | 6.567 | 6.567 | 6.567 | 6.567 | 0 | +0.02(+0.31%) |
Mar 30, 2007 | 6.547 | 6.547 | 6.547 | 6.547 | 0 | -0.01(-0.11%) |
Mar 29, 2007 | 6.554 | 6.554 | 6.554 | 6.554 | 0 | +0.03(+0.49%) |
Mar 28, 2007 | 6.522 | 6.522 | 6.522 | 6.522 | 0 | -0.05(-0.76%) |
Mar 27, 2007 | 6.572 | 6.572 | 6.572 | 6.572 | 0 | -0.04(-0.54%) |
Mar 26, 2007 | 6.608 | 6.608 | 6.608 | 6.608 | 0 | +0.01(+0.18%) |
Mar 23, 2007 | 6.596 | 6.601 | 6.596 | 6.596 | 0 | -0.00(-0.08%) |
Mar 22, 2007 | 6.601 | 6.601 | 6.601 | 6.601 | 0 | -0.00(-0.08%) |
Mar 21, 2007 | 6.606 | 6.606 | 6.491 | 6.606 | 0 | +0.12(+1.77%) |
Mar 20, 2007 | 6.491 | 6.491 | 6.491 | 6.491 | 0 | +0.03(+0.51%) |
Mar 19, 2007 | 6.458 | 6.458 | 6.458 | 6.458 | 0 | +0.08(+1.21%) |
Mar 16, 2007 | 6.381 | 6.381 | 6.381 | 6.381 | 0 | -0.02(-0.27%) |
Mar 15, 2007 | 6.398 | 6.398 | 6.376 | 6.398 | 0 | +0.02(+0.35%) |
Mar 14, 2007 | 6.372 | 6.376 | 6.372 | 6.376 | 0 | +0.03(+0.49%) |
Mar 13, 2007 | 6.345 | 6.474 | 6.345 | 6.345 | 0 | -0.13(-1.99%) |
Mar 12, 2007 | 6.474 | 6.474 | 6.474 | 6.474 | 0 | +0.03(+0.43%) |
Mar 09, 2007 | 6.446 | 6.446 | 6.446 | 6.446 | 0 | +0.00(+0.06%) |
Mar 08, 2007 | 6.442 | 6.442 | 6.390 | 6.442 | 0 | +0.05(+0.81%) |
Mar 07, 2007 | 6.390 | 6.395 | 6.390 | 6.390 | 0 | -0.00(-0.08%) |
Mar 06, 2007 | 6.395 | 6.395 | 6.395 | 6.395 | 0 | +0.11(+1.70%) |
Mar 05, 2007 | 6.288 | 6.354 | 6.288 | 6.288 | 0 | -0.07(-1.04%) |
Mar 02, 2007 | 6.354 | 6.354 | 6.354 | 6.354 | 0 | -0.08(-1.21%) |
Mar 01, 2007 | 6.432 | 6.457 | 6.432 | 6.432 | 0 | -0.02(-0.39%) |
Feb 28, 2007 | 6.457 | 6.457 | 6.412 | 6.457 | 0 | +0.04(+0.70%) |
Feb 27, 2007 | 6.412 | 6.651 | 6.412 | 6.412 | 0 | -0.24(-3.59%) |
Feb 26, 2007 | 6.651 | 6.666 | 6.651 | 6.651 | 0 | -0.02(-0.23%) |
Feb 23, 2007 | 6.666 | 6.685 | 6.666 | 6.666 | 0 | -0.02(-0.28%) |
Feb 22, 2007 | 6.685 | 6.685 | 6.685 | 6.685 | 0 | -0.01(-0.16%) |
Feb 21, 2007 | 6.696 | 6.696 | 6.696 | 6.696 | 0 | -0.00(-0.01%) |
Feb 20, 2007 | 6.697 | 6.697 | 6.697 | 6.697 | 0 | +0.02(+0.34%) |
Feb 16, 2007 | 6.674 | 6.674 | 6.674 | 6.674 | 0 | +0.01(+0.12%) |
Feb 15, 2007 | 6.666 | 6.666 | 6.666 | 6.666 | 0 | +0.00(+0.02%) |
Feb 14, 2007 | 6.665 | 6.665 | 6.665 | 6.665 | 0 | +0.06(+0.91%) |
Feb 13, 2007 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.04(+0.64%) |
Feb 12, 2007 | 6.589 | 6.563 | 6.563 | 6.563 | 0 | -0.03(-0.39%) |
Feb 09, 2007 | 6.589 | 6.589 | 6.589 | 6.589 | 0 | -0.06(-0.90%) |
Feb 08, 2007 | 6.649 | 6.649 | 6.645 | 6.649 | 0 | +0.00(+0.06%) |
Feb 07, 2007 | 6.645 | 6.645 | 6.645 | 6.645 | 0 | +0.02(+0.24%) |
Feb 06, 2007 | 6.629 | 6.629 | 6.629 | 6.629 | 0 | +0.00(+0.08%) |
Feb 05, 2007 | 6.624 | 6.625 | 6.624 | 6.624 | 0 | -0.00(-0.02%) |
Feb 02, 2007 | 6.625 | 6.688 | 6.625 | 6.625 | 0 | -0.06(-0.94%) |