Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 14.34 | 14.34 | 0 | +0.16(+1.13%) | ||
May 28, 2020 | 14.18 | 14.18 | 0 | +0.02(+0.14%) | ||
May 27, 2020 | 14.16 | 14.16 | 0 | +0.06(+0.43%) | ||
May 26, 2020 | 14.10 | 14.10 | 0 | -0.05(-0.35%) | ||
May 22, 2020 | 14.15 | 14.15 | 0 | +0.08(+0.57%) | ||
May 21, 2020 | 14.07 | 14.07 | 0 | -0.13(-0.92%) | ||
May 20, 2020 | 14.20 | 14.20 | 0 | +0.26(+1.87%) | ||
May 19, 2020 | 13.94 | 13.94 | 0 | -0.02(-0.14%) | ||
May 18, 2020 | 13.96 | 13.96 | 0 | +0.20(+1.45%) | ||
May 15, 2020 | 13.76 | 13.76 | 0 | +0.16(+1.18%) | ||
May 14, 2020 | 13.60 | 13.60 | 0 | +0.11(+0.82%) | ||
May 13, 2020 | 13.49 | 13.49 | 0 | -0.16(-1.17%) | ||
May 12, 2020 | 13.65 | 13.65 | 0 | -0.25(-1.80%) | ||
May 11, 2020 | 13.90 | 13.90 | 0 | +0.11(+0.80%) | ||
May 08, 2020 | 13.79 | 13.79 | 0 | +0.13(+0.95%) | ||
May 07, 2020 | 13.66 | 13.66 | 0 | +0.21(+1.56%) | ||
May 06, 2020 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | ||
May 05, 2020 | 13.42 | 13.42 | 0 | +0.15(+1.13%) | ||
May 04, 2020 | 13.27 | 13.27 | 0 | +0.14(+1.07%) | ||
May 01, 2020 | 13.13 | 13.13 | 0 | -0.34(-2.52%) | ||
Apr 30, 2020 | 13.47 | 13.47 | 0 | +0.05(+0.37%) | ||
Apr 29, 2020 | 13.42 | 13.42 | 0 | +0.42(+3.23%) | ||
Apr 28, 2020 | 13.00 | 13.00 | 0 | -0.22(-1.66%) | ||
Apr 27, 2020 | 13.22 | 13.22 | 0 | +0.07(+0.53%) | ||
Apr 24, 2020 | 13.15 | 13.15 | 0 | +0.18(+1.39%) | ||
Apr 23, 2020 | 12.97 | 12.97 | 0 | +0.38(+3.02%) | ||
Apr 21, 2020 | 12.59 | 12.59 | 0 | -0.44(-3.38%) | ||
Apr 20, 2020 | 13.03 | 13.03 | 0 | -0.11(-0.84%) | ||
Apr 17, 2020 | 13.14 | 13.14 | 0 | +0.21(+1.62%) | ||
Apr 16, 2020 | 12.93 | 12.93 | 0 | +0.17(+1.33%) | ||
Apr 15, 2020 | 12.76 | 12.76 | 0 | -0.16(-1.24%) | ||
Apr 14, 2020 | 12.92 | 12.92 | 0 | +0.43(+3.44%) | ||
Apr 13, 2020 | 12.49 | 12.49 | 0 | +0.04(+0.32%) | ||
Apr 09, 2020 | 12.45 | 12.45 | 0 | +0.11(+0.89%) | ||
Apr 08, 2020 | 12.34 | 12.34 | 0 | +0.35(+2.92%) | ||
Apr 07, 2020 | 11.99 | 11.99 | 0 | -0.06(-0.50%) | ||
Apr 06, 2020 | 12.05 | 12.05 | 0 | +0.77(+6.83%) | ||
Apr 03, 2020 | 11.28 | 11.28 | 0 | -0.18(-1.57%) | ||
Apr 02, 2020 | 11.46 | 11.46 | 0 | +0.18(+1.60%) | ||
Apr 01, 2020 | 11.28 | 11.28 | 0 | -0.48(-4.08%) | ||
Mar 31, 2020 | 11.76 | 11.76 | 0 | -0.15(-1.26%) | ||
Mar 30, 2020 | 11.91 | 11.91 | 0 | +0.38(+3.30%) | ||
Mar 27, 2020 | 11.53 | 11.53 | 0 | -0.42(-3.51%) | ||
Mar 26, 2020 | 11.95 | 11.95 | 0 | +0.58(+5.10%) | ||
Mar 25, 2020 | 11.37 | 11.37 | 0 | +0.01(+0.09%) | ||
Mar 24, 2020 | 11.36 | 11.36 | 0 | +0.86(+8.19%) | ||
Mar 23, 2020 | 10.50 | 10.50 | 0 | -0.16(-1.50%) | ||
Mar 20, 2020 | 10.66 | 10.66 | 0 | -0.36(-3.27%) | ||
Mar 19, 2020 | 11.02 | 11.02 | 0 | +0.23(+2.13%) | ||
Mar 18, 2020 | 10.79 | 10.79 | 0 | -0.48(-4.26%) | ||
Mar 17, 2020 | 11.27 | 11.27 | 0 | +0.59(+5.52%) | ||
Mar 16, 2020 | 10.68 | 10.68 | 0 | -1.43(-11.81%) | ||
Mar 13, 2020 | 12.11 | 12.11 | 0 | +0.95(+8.51%) | ||
Mar 12, 2020 | 11.16 | 11.16 | 0 | -1.07(-8.75%) | ||
Mar 11, 2020 | 12.23 | 12.23 | 0 | -0.57(-4.45%) | ||
Mar 10, 2020 | 12.80 | 12.80 | 0 | +0.63(+5.18%) | ||
Mar 09, 2020 | 12.17 | 12.17 | 0 | -0.92(-7.03%) | ||
Mar 06, 2020 | 13.09 | 13.09 | 0 | -0.24(-1.80%) | ||
Mar 05, 2020 | 13.33 | 13.33 | 0 | -0.42(-3.05%) | ||
Mar 04, 2020 | 13.75 | 13.75 | 0 | +0.53(+4.01%) | ||
Mar 03, 2020 | 13.22 | 13.22 | 0 | -0.40(-2.94%) |