Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 5.493 | 5.493 | 5.493 | 0 | -0.43(-7.28%) | |
Sep 26, 2008 | 5.901 | 5.924 | 5.901 | 5.924 | 0 | +0.02(+0.39%) |
Sep 24, 2008 | 5.901 | 5.901 | 5.901 | 5.901 | 0 | +0.01(+0.14%) |
Sep 23, 2008 | 5.893 | 5.976 | 5.893 | 5.893 | 0 | -0.08(-1.39%) |
Sep 22, 2008 | 5.976 | 6.149 | 5.976 | 5.976 | 0 | -0.17(-2.81%) |
Sep 19, 2008 | 6.163 | 6.163 | 6.149 | 6.149 | 0 | +0.21(+3.61%) |
Sep 18, 2008 | 5.935 | 5.935 | 5.935 | 0 | +0.17(+3.04%) | |
Sep 17, 2008 | 5.761 | 5.761 | 5.760 | 5.760 | 0 | -0.20(-3.34%) |
Sep 16, 2008 | 5.959 | 5.959 | 5.959 | 5.959 | 0 | +0.10(+1.78%) |
Sep 15, 2008 | 5.855 | 6.059 | 5.855 | 5.855 | 0 | -0.20(-3.37%) |
Sep 12, 2008 | 6.059 | 6.059 | 6.009 | 6.059 | 0 | +0.05(+0.83%) |
Sep 11, 2008 | 6.009 | 6.009 | 6.009 | 6.009 | 0 | +0.08(+1.28%) |
Sep 10, 2008 | 5.933 | 5.933 | 5.933 | 5.933 | 0 | +0.07(+1.23%) |
Sep 09, 2008 | 6.342 | 5.862 | 5.861 | 5.861 | 0 | -0.17(-2.87%) |
Sep 08, 2008 | 6.035 | 6.035 | 6.034 | 6.034 | 0 | +0.01(+0.12%) |
Sep 05, 2008 | 6.026 | 6.027 | 6.026 | 6.027 | 0 | +0.01(+0.17%) |
Sep 04, 2008 | 6.018 | 6.018 | 6.017 | 6.017 | 0 | -0.16(-2.56%) |
Sep 03, 2008 | 6.175 | 6.175 | 6.175 | 6.175 | 0 | -0.06(-0.93%) |
Sep 02, 2008 | 6.233 | 6.233 | 6.233 | 6.233 | 0 | -0.09(-1.42%) |
Aug 29, 2008 | 6.323 | 6.323 | 6.323 | 6.323 | 0 | -0.08(-1.19%) |
Aug 28, 2008 | 6.399 | 6.399 | 6.399 | 6.399 | 0 | +0.04(+0.68%) |
Aug 27, 2008 | 6.356 | 6.356 | 6.356 | 6.356 | 0 | +0.04(+0.70%) |
Aug 26, 2008 | 6.312 | 6.312 | 6.312 | 6.312 | 0 | +0.02(+0.29%) |
Aug 25, 2008 | 6.294 | 6.294 | 6.294 | 6.294 | 0 | -0.10(-1.50%) |
Aug 22, 2008 | 6.390 | 6.390 | 6.390 | 6.390 | 0 | +0.02(+0.25%) |
Aug 21, 2008 | 6.374 | 6.374 | 6.374 | 6.374 | 0 | +0.03(+0.47%) |
Aug 20, 2008 | 6.345 | 6.345 | 6.344 | 6.344 | 0 | +0.06(+0.95%) |
Aug 19, 2008 | 6.284 | 6.284 | 6.284 | 6.284 | 0 | -0.01(-0.11%) |
Aug 18, 2008 | 6.291 | 6.291 | 6.291 | 6.291 | 0 | -0.06(-0.98%) |
Aug 15, 2008 | 6.353 | 6.353 | 6.353 | 6.353 | 0 | -0.02(-0.35%) |
Aug 14, 2008 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.01(+0.11%) |
Aug 13, 2008 | 6.342 | 6.368 | 6.368 | 6.368 | 0 | +0.04(+0.65%) |
Aug 12, 2008 | 6.328 | 6.328 | 6.327 | 6.327 | 0 | -0.02(-0.27%) |
Aug 11, 2008 | 6.344 | 6.344 | 6.344 | 6.344 | 0 | +0.00(+0.03%) |
Aug 08, 2008 | 6.342 | 6.342 | 6.342 | 6.342 | 0 | +0.05(+0.86%) |
Aug 07, 2008 | 6.278 | 6.288 | 6.278 | 6.288 | 0 | -0.08(-1.26%) |
Aug 06, 2008 | 6.358 | 6.368 | 6.358 | 6.368 | 0 | +0.06(+0.90%) |
Aug 05, 2008 | 6.300 | 6.311 | 6.300 | 6.311 | 0 | +0.10(+1.61%) |
Aug 04, 2008 | 6.211 | 6.324 | 6.211 | 6.211 | 0 | -0.11(-1.79%) |
Aug 01, 2008 | 6.324 | 6.324 | 6.324 | 6.324 | 0 | -0.05(-0.75%) |
Jul 31, 2008 | 6.372 | 6.455 | 6.372 | 6.372 | 0 | -0.08(-1.29%) |
Jul 30, 2008 | 6.456 | 6.456 | 6.455 | 6.455 | 0 | +0.10(+1.62%) |
Jul 29, 2008 | 6.351 | 6.352 | 6.351 | 6.352 | 0 | +0.07(+1.10%) |
Jul 28, 2008 | 6.283 | 6.283 | 6.283 | 6.283 | 0 | -0.07(-1.18%) |
Jul 25, 2008 | 6.358 | 6.358 | 6.358 | 6.358 | 0 | +0.05(+0.74%) |
Jul 24, 2008 | 6.312 | 6.312 | 6.311 | 6.311 | 0 | -0.10(-1.62%) |
Jul 23, 2008 | 6.415 | 6.415 | 6.415 | 6.415 | 0 | -0.06(-0.87%) |
Jul 22, 2008 | 6.471 | 6.471 | 6.471 | 6.471 | 0 | -0.01(-0.22%) |
Jul 21, 2008 | 6.436 | 6.485 | 6.436 | 6.485 | 0 | +0.05(+0.76%) |
Jul 18, 2008 | 6.435 | 6.436 | 6.435 | 6.436 | 0 | -0.03(-0.39%) |
Jul 17, 2008 | 6.461 | 6.461 | 6.461 | 6.461 | 0 | +0.01(+0.19%) |
Jul 16, 2008 | 6.449 | 6.449 | 6.449 | 6.449 | 0 | +0.07(+1.11%) |
Jul 15, 2008 | 6.378 | 6.450 | 6.378 | 6.378 | 0 | -0.07(-1.12%) |
Jul 14, 2008 | 6.450 | 6.451 | 6.450 | 6.450 | 0 | -0.00(-0.02%) |
Jul 11, 2008 | 6.451 | 6.451 | 6.451 | 6.451 | 0 | -0.03(-0.40%) |
Jul 10, 2008 | 6.476 | 6.477 | 6.476 | 6.477 | 0 | +0.08(+1.19%) |
Jul 09, 2008 | 6.401 | 6.493 | 6.401 | 6.401 | 0 | -0.09(-1.42%) |
Jul 08, 2008 | 6.492 | 6.493 | 6.492 | 6.493 | 0 | +0.04(+0.64%) |
Jul 07, 2008 | 6.452 | 6.513 | 6.452 | 6.452 | 0 | -0.06(-0.94%) |
Jul 04, 2008 | 6.513 | 6.530 | 6.513 | 6.513 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 6.513 | 6.530 | 6.513 | 6.513 | 0 | -0.02(-0.26%) |
Jul 02, 2008 | 6.531 | 6.531 | 6.530 | 6.530 | 0 | -0.16(-2.36%) |