Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 12.86 | 12.86 | 0 | +0.06(+0.47%) | ||
Sep 28, 2019 | 12.80 | 12.80 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 12.80 | 12.80 | 0 | -0.14(-1.08%) | ||
Sep 26, 2019 | 12.94 | 12.94 | 0 | -0.03(-0.23%) | ||
Sep 25, 2019 | 12.97 | 12.97 | 0 | +0.09(+0.70%) | ||
Sep 24, 2019 | 12.88 | 12.88 | 0 | -0.17(-1.30%) | ||
Sep 23, 2019 | 13.05 | 13.05 | 0 | -0.03(-0.23%) | ||
Sep 21, 2019 | 13.08 | 13.08 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 13.08 | 13.08 | 0 | -0.06(-0.46%) | ||
Sep 19, 2019 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
Sep 18, 2019 | 13.13 | 13.13 | 0 | -0.02(-0.15%) | ||
Sep 17, 2019 | 13.15 | 13.15 | 0 | +0.07(+0.54%) | ||
Sep 16, 2019 | 13.08 | 13.08 | 0 | -0.04(-0.30%) | ||
Sep 14, 2019 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 13.12 | 13.12 | 0 | -0.01(-0.08%) | ||
Sep 12, 2019 | 13.13 | 13.13 | 0 | +0.07(+0.54%) | ||
Sep 11, 2019 | 13.06 | 13.06 | 0 | +0.09(+0.69%) | ||
Sep 10, 2019 | 12.97 | 12.97 | 0 | -0.11(-0.84%) | ||
Sep 09, 2019 | 13.08 | 13.08 | 0 | -0.10(-0.76%) | ||
Sep 07, 2019 | 13.18 | 13.18 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 13.18 | 13.18 | 0 | -0.06(-0.45%) | ||
Sep 05, 2019 | 13.24 | 13.24 | 0 | +0.18(+1.38%) | ||
Sep 04, 2019 | 13.06 | 13.06 | 0 | +0.13(+1.01%) | ||
Sep 03, 2019 | 12.93 | 12.93 | 0 | -0.13(-1.00%) | ||
Aug 31, 2019 | 13.06 | 13.06 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 13.06 | 13.06 | 0 | -0.04(-0.31%) | ||
Aug 29, 2019 | 13.10 | 13.10 | 0 | +0.18(+1.39%) | ||
Aug 28, 2019 | 12.92 | 12.92 | 0 | +0.03(+0.23%) | ||
Aug 27, 2019 | 12.89 | 12.89 | 0 | -0.03(-0.23%) | ||
Aug 26, 2019 | 12.92 | 12.92 | 0 | +0.16(+1.25%) | ||
Aug 24, 2019 | 12.76 | 12.76 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 12.76 | 12.76 | 0 | -0.28(-2.15%) | ||
Aug 22, 2019 | 13.04 | 13.04 | 0 | -0.05(-0.38%) | ||
Aug 21, 2019 | 13.09 | 13.09 | 0 | +0.12(+0.93%) | ||
Aug 20, 2019 | 12.97 | 12.97 | 0 | -0.09(-0.69%) | ||
Aug 19, 2019 | 13.06 | 13.06 | 0 | +0.14(+1.08%) | ||
Aug 17, 2019 | 12.92 | 12.92 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 12.92 | 12.92 | 0 | +0.17(+1.33%) | ||
Aug 15, 2019 | 12.75 | 12.75 | 0 | +0.06(+0.47%) | ||
Aug 14, 2019 | 12.69 | 12.69 | 0 | -0.40(-3.06%) | ||
Aug 13, 2019 | 13.09 | 13.09 | 0 | +0.21(+1.63%) | ||
Aug 12, 2019 | 12.88 | 12.88 | 0 | -0.17(-1.30%) | ||
Aug 10, 2019 | 13.05 | 13.05 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 13.05 | 13.05 | 0 | -0.11(-0.84%) | ||
Aug 08, 2019 | 13.16 | 13.16 | 0 | +0.28(+2.17%) | ||
Aug 07, 2019 | 12.88 | 12.88 | 0 | +0.03(+0.23%) | ||
Aug 06, 2019 | 12.85 | 12.85 | 0 | +0.18(+1.42%) | ||
Aug 05, 2019 | 12.67 | 12.67 | 0 | -0.42(-3.21%) | ||
Aug 03, 2019 | 13.09 | 13.09 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 13.09 | 13.09 | 0 | -0.13(-0.98%) | ||
Aug 01, 2019 | 13.22 | 13.22 | 0 | -0.08(-0.60%) | ||
Jul 31, 2019 | 13.30 | 13.30 | 0 | -0.17(-1.26%) | ||
Jul 30, 2019 | 13.47 | 13.47 | 0 | -0.04(-0.30%) | ||
Jul 29, 2019 | 13.51 | 13.51 | 0 | -0.09(-0.66%) | ||
Jul 27, 2019 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 13.60 | 13.60 | 0 | +0.12(+0.89%) | ||
Jul 25, 2019 | 13.48 | 13.48 | 0 | -0.09(-0.66%) | ||
Jul 24, 2019 | 13.57 | 13.57 | 0 | +0.07(+0.52%) | ||
Jul 23, 2019 | 13.50 | 13.50 | 0 | +0.06(+0.45%) | ||
Jul 22, 2019 | 13.44 | 13.44 | 0 | +0.06(+0.45%) | ||
Jul 20, 2019 | 13.38 | 13.38 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 13.38 | 13.38 | 0 | -0.12(-0.89%) | ||
Jul 18, 2019 | 13.50 | 13.50 | 0 | -0.01(-0.07%) | ||
Jul 17, 2019 | 13.51 | 13.51 | 0 | -0.05(-0.37%) | ||
Jul 16, 2019 | 13.56 | 13.56 | 0 | -0.07(-0.51%) | ||
Jul 15, 2019 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Jul 13, 2019 | 13.62 | 13.62 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 13.62 | 13.62 | 0 | +0.04(+0.29%) | ||
Jul 11, 2019 | 13.58 | 13.58 | 0 | +0.04(+0.30%) | ||
Jul 10, 2019 | 13.54 | 13.54 | 0 | +0.09(+0.67%) | ||
Jul 09, 2019 | 13.45 | 13.45 | 0 | +0.08(+0.60%) | ||
Jul 08, 2019 | 13.37 | 13.37 | 0 | -0.06(-0.45%) | ||
Jul 06, 2019 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 13.43 | 13.43 | 0 | -0.02(-0.15%) | ||
Jul 03, 2019 | 13.45 | 13.45 | 0 | +0.11(+0.82%) | ||
Jul 02, 2019 | 13.34 | 13.34 | 0 | +0.05(+0.38%) |